SLQUSL3FTSE USA Large Cap Super05/26/2017
LAST:

 60,387
CHANGE:
 11.82
OPEN:
60,331
HIGH:
60,521
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
60,398
LOW:
60,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760,33160,52160,15360,38700
05/25/1759,54660,49659,54660,39800
05/24/1759,13059,44259,05759,40100
05/23/1758,63559,22458,63159,07800
05/22/1757,87958,65057,86658,56800
05/19/1756,87658,33856,87158,22300
05/18/1756,25357,40455,94757,34900
05/17/1759,59359,63356,71256,76600
05/16/1759,59759,98959,33059,41600
05/15/1758,93759,65958,93759,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:34,080.80 - 60,495.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03