SLQUSL3FTSE USA Large Cap Super01/17/2017
LAST:

 50,099
CHANGE:
 585.82
OPEN:
50,685
HIGH:
50,685
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
50,685
LOW:
49,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1750,68550,68549,95950,09900
01/13/1750,42051,02150,41650,68500
01/12/1750,73350,73349,43250,28100
01/11/1750,35950,75049,73650,27600
01/10/1750,54851,06550,17350,46200
01/09/1750,92650,92650,52550,71300
01/06/1750,34351,24950,07451,11900
01/05/1750,27750,37749,75050,22700
01/04/1749,71150,40849,71150,33500
01/03/1748,43749,89048,42548,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:26,516.96 - 51,248.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14