SLQUSL3FTSE USA Large Cap Super03/22/2017
LAST:

 56,025
CHANGE:
 509.12
OPEN:
56,150
HIGH:
56,552
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
56,535
LOW:
55,547
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1756,15056,55255,54756,02500
03/21/1758,17658,83756,20456,53500
03/20/1758,47558,62358,05658,22700
03/17/1758,90359,07858,50258,96200
03/16/1759,03159,31458,58758,93800
03/15/1757,87858,94457,87758,77300
03/14/1758,28158,28357,39457,78400
03/13/1758,36958,47958,05158,22800
03/10/1757,88158,63257,77158,26000
03/09/1757,58758,04657,14757,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:34,080.80 - 59,861.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,952480.41
FTSE7,319-60.08
NI22519,085440.23
CAC405,005100.20
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03