SLQUSL3FTSE USA Large Cap Super12/15/2017
LAST:

 83,310
CHANGE:
 1895.95
OPEN:
81,149
HIGH:
83,379
ASK:
0
VOLUME:
0
CHANGE(%):
2.33
PREV:
81,414
LOW:
81,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1781,14983,37981,14283,31000
12/14/1781,95682,55381,19381,41400
12/13/1782,08182,77382,03582,61600
12/12/1781,27182,54781,26482,36000
12/11/1780,09581,23480,07481,03000
12/08/1778,79280,08578,79279,79900
12/07/1778,35379,25178,05578,75200
12/06/1778,32578,86577,95878,72900
12/05/1779,01480,08878,39078,52300
12/04/1779,23981,36479,22479,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:48,103.26 - 82,773.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23