SLQUSL3FTSE USA Large Cap Super07/21/2017
LAST:

 63,914
CHANGE:
 491.64
OPEN:
64,302
HIGH:
64,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
64,405
LOW:
63,481
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1764,30264,30263,48163,91400
07/20/1764,37564,68663,92064,40500
07/19/1763,44664,27163,44664,26400
07/18/1763,06063,35562,52163,27300
07/17/1763,22663,45463,01063,10100
07/14/1762,40863,29562,19663,24500
07/13/1762,04062,47061,96262,31600
07/12/1760,82462,22660,82462,18200
07/11/1760,92760,97659,86360,87100
07/10/1760,76061,23060,54161,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:39,036.59 - 64,685.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13