SLQUSL3FTSE USA Large Cap Super09/22/2017
LAST:

 67,289
CHANGE:
 477.07
OPEN:
67,485
HIGH:
67,485
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
67,766
LOW:
67,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1767,48567,48567,07467,28900
09/21/1768,21268,21267,33567,76600
09/20/1768,07468,28267,33167,86100
09/19/1767,63368,19367,62768,06400
09/18/1767,42168,06667,30367,57100
09/15/1767,15867,49366,96467,22900
09/14/1767,31867,39966,86967,21500
09/13/1766,99867,17366,68267,01800
09/12/1766,19567,02666,19166,63900
09/11/1764,09166,27664,07366,10100
FUNDAMENTALS
Sector:
Industry:
52wk range:39,036.59 - 68,282.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82