SLQUSL2FTSE USA Large Cap Super09/22/2017
LAST:

 39,449
CHANGE:
 185.28
OPEN:
39,525
HIGH:
39,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
39,634
LOW:
39,365
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739,52539,52539,36539,44900
09/21/1739,80739,80739,46739,63400
09/20/1739,75339,83539,46439,67100
09/19/1739,58039,80039,57839,74900
09/18/1739,49639,74939,45139,55600
09/15/1739,39239,52439,31739,42100
09/14/1739,45439,48639,27939,41400
09/13/1739,32839,39839,20539,33700
09/12/1739,01239,33939,01139,18700
09/11/1738,17539,04438,17038,97500
FUNDAMENTALS
Sector:
Industry:
52wk range:27,184.83 - 39,834.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82