SLQUSL2FTSE USA Large Cap Super05/26/2017
LAST:

 36,579
CHANGE:
 4.39
OPEN:
36,556
HIGH:
36,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
36,584
LOW:
36,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1736,55636,63336,48536,57900
05/25/1736,23736,62336,23736,58400
05/24/1736,06836,19536,03836,17800
05/23/1735,86536,10635,86436,04700
05/22/1735,55435,87135,55035,83800
05/19/1735,14135,74335,13935,69600
05/18/1734,88235,35934,75735,33600
05/17/1736,23636,25335,06835,09000
05/16/1736,23736,39636,12936,16400
05/15/1735,96736,26235,96736,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:24,715.94 - 36,623.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03