SLQUSL2FTSE USA Large Cap Super01/13/2017
LAST:

 32,429
CHANGE:
 173.08
OPEN:
32,316
HIGH:
32,573
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
32,256
LOW:
32,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1732,31632,57332,31432,42900
01/12/1732,44832,44831,89432,25600
01/11/1732,28832,45632,02232,25300
01/10/1732,36832,59032,20932,33200
01/09/1732,52832,52832,35932,43900
01/06/1732,27832,66632,16432,61000
01/05/1732,25032,29332,02532,22900
01/04/1732,00632,30632,00632,27500
01/03/1731,45332,08431,45031,68900
01/02/1731,45331,45331,45331,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:20,718.91 - 32,665.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54