SLQUSL2FTSE USA Large Cap Super12/13/2017
LAST:

 45,322
CHANGE:
 94.22
OPEN:
45,125
HIGH:
45,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
45,228
LOW:
45,109
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1745,12545,38045,10945,32200
12/12/1744,82745,29744,82545,22800
12/11/1744,39144,81444,38544,73800
12/08/1743,90644,38743,90644,28100
12/07/1743,74244,07743,63243,89100
12/06/1743,73143,93243,59543,88200
12/05/1743,98644,38543,75543,80500
12/04/1744,06844,85744,06444,20400
12/01/1744,20844,38742,96043,85700
11/30/1743,48544,53043,48544,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:31,309.24 - 45,297.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23