SLQUSL2FTSE USA Large Cap Super07/21/2017
LAST:

 38,046
CHANGE:
 194.11
OPEN:
38,199
HIGH:
38,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
38,240
LOW:
37,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738,19938,19937,87438,04600
07/20/1738,22738,35138,04838,24000
07/19/1737,85738,18637,85738,18300
07/18/1737,70337,82137,48837,78800
07/17/1737,76737,86037,68237,71900
07/14/1737,43937,79437,35537,77500
07/13/1737,29137,46437,26137,40200
07/12/1736,80037,36636,80037,34900
07/11/1736,84136,86136,41336,81900
07/10/1736,77236,96436,68536,91300
FUNDAMENTALS
Sector:
Industry:
52wk range:27,184.83 - 38,350.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13