SLQUSL2FTSE USA Large Cap Super06/19/2018
LAST:

 47,718
CHANGE:
 238.40
OPEN:
48,066
HIGH:
48,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
47,956
LOW:
47,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1848,06648,06647,02647,71800
06/18/1848,29148,29147,43247,95600
06/15/1848,42448,44847,73148,30800
06/14/1848,16648,61548,16648,30200
06/13/1848,58148,73748,26748,65400
06/12/1848,44648,70748,27048,36600
06/11/1848,40148,75548,39248,66100
06/08/1848,14048,38747,88448,30200
06/07/1848,19548,46547,82648,08600
06/06/1847,29648,05447,29548,04400
FUNDAMENTALS
Sector:
Industry:
52wk range:36,266.90 - 52,629.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83