SLQUSL2FTSE USA Large Cap Super03/24/2017
LAST:

 34,725
CHANGE:
 203.66
OPEN:
34,734
HIGH:
35,003
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
34,929
LOW:
34,676
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734,73435,00334,67634,72500
03/23/1734,84735,08534,66434,92900
03/22/1734,78134,94834,53334,73000
03/21/1735,60735,87734,80334,93800
03/20/1735,72835,78935,55835,62800
03/17/1735,90135,97235,73835,92500
03/16/1735,95236,06835,77235,91500
03/15/1735,48135,91735,48135,84700
03/14/1735,64535,64635,28335,44200
03/13/1735,67935,72535,55135,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:24,715.94 - 36,280.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13