SLQUKMS3FTSE UK Mid Cap Super Li09/18/2017
LAST:

 354.4
CHANGE:
 3.92
OPEN:
358.4
HIGH:
358.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
358.4
LOW:
353.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17358.4358.4353.6354.400
09/15/17348.4359.8348.4358.400
09/14/17346.7350.0340.1348.400
09/13/17342.3348.7342.3346.700
09/12/17340.7344.3338.3342.300
09/11/17344.1344.1336.7340.700
09/08/17339.0349.0339.0344.100
09/07/17342.6345.5337.3339.000
09/06/17338.9346.1338.9342.600
09/05/17341.0341.0335.1338.900
FUNDAMENTALS
Sector:
Industry:
52wk range:318.28 - 545.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38