SLQUKMS3FTSE UK Mid Cap Super Li12/12/2017
LAST:

 303.5
CHANGE:
 0.28
OPEN:
303.2
HIGH:
306.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
303.2
LOW:
302.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17303.2306.8302.7303.500
12/11/17306.3308.6303.2303.200
12/08/17315.5315.5305.4306.300
12/07/17317.2317.2310.6315.500
12/06/17319.1325.9315.6317.200
12/05/17316.5320.3314.0319.100
12/04/17320.2320.2312.5316.500
12/01/17316.7320.5313.7320.200
11/30/17312.4318.4311.6316.700
11/29/17313.8313.8307.5312.400
FUNDAMENTALS
Sector:
Industry:
52wk range:298.35 - 520.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23