SLQUKMS3FTSE UK Mid Cap Super Li03/29/2017
LAST:

 397.6
CHANGE:
 3.89
OPEN:
401.4
HIGH:
403.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
401.4
LOW:
397.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17401.4403.7397.6397.600
03/28/17405.6408.9401.0401.400
03/27/17402.5410.0402.5405.600
03/24/17401.8405.8399.1402.500
03/23/17412.7415.0399.8401.800
03/22/17402.1417.9402.1412.700
03/21/17392.3402.3389.6402.100
03/20/17396.3398.5392.0392.300
03/17/17397.9400.5396.3396.300
03/16/17402.1402.1394.3397.900
FUNDAMENTALS
Sector:
Industry:
52wk range:389.63 - 880.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23