SLQUKMS3FTSE UK Mid Cap Super Li05/26/2017
LAST:

 340.3
CHANGE:
 0.28
OPEN:
340.6
HIGH:
342.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
340.6
LOW:
338.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17340.6342.4338.6340.300
05/25/17341.1343.2337.9340.600
05/24/17344.4345.4341.1341.100
05/23/17345.1345.8342.0344.400
05/22/17347.6347.6343.2345.100
05/19/17353.5353.5346.0347.600
05/18/17348.8362.9348.0353.500
05/17/17343.1350.6343.1348.800
05/16/17346.4349.2342.5343.100
05/15/17345.6348.3343.2346.400
FUNDAMENTALS
Sector:
Industry:
52wk range:337.92 - 880.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24