SLQUKMS3FTSE UK Mid Cap Super Li07/21/2017
LAST:

 334.0
CHANGE:
 0.56
OPEN:
333.5
HIGH:
339.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
333.5
LOW:
330.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17333.5339.3330.0334.000
07/20/17338.1338.1333.5333.500
07/19/17341.3346.0337.8338.100
07/18/17348.5350.8341.3341.300
07/17/17355.2355.2347.6348.500
07/14/17354.5357.7352.1355.200
07/13/17362.9362.9354.2354.500
07/12/17368.2368.4359.4362.900
07/11/17360.3369.4356.7368.200
07/10/17359.8363.3357.3360.300
FUNDAMENTALS
Sector:
Industry:
52wk range:332.09 - 577.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13