SLQUKMS3FTSE UK Mid Cap Super Li01/23/2017
LAST:

 474.4
CHANGE:
 3.54
OPEN:
470.9
HIGH:
477.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
470.9
LOW:
470.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17470.9477.9470.9474.400
01/20/17465.8470.9464.3470.900
01/19/17457.9467.4457.5465.800
01/18/17461.5464.0457.5457.900
01/17/17456.4462.2456.4461.500
01/16/17451.5457.4450.5456.400
01/13/17455.7456.1450.5451.500
01/12/17451.8461.6451.5455.700
01/11/17448.1455.2448.1451.800
01/10/17449.6452.2446.9448.100
FUNDAMENTALS
Sector:
Industry:
52wk range:425.55 - 987.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22