SLQUKMS2FTSE UK Mid Cap Super Li06/22/2018
LAST:

 985.1
CHANGE:
 30.62
OPEN:
1015.7
HIGH:
1015.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.01
PREV:
1015.7
LOW:
984.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181015.71015.7984.1985.100
06/21/18999.41017.3990.81015.700
06/20/181007.21007.2988.4999.400
06/19/18994.21017.5994.21007.200
06/18/18994.91002.2991.3994.200
06/15/18960.8994.9960.8994.900
06/14/18973.6985.1957.1960.800
06/13/18973.1975.3965.7973.600
06/12/18965.4974.6959.8973.100
06/11/18976.8976.8960.9965.400
FUNDAMENTALS
Sector:
Industry:
52wk range:957.12 - 1,263.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83