SLQUKMS2FTSE UK Mid Cap Super Li01/16/2017
LAST:

 1,444
CHANGE:
 10.41
OPEN:
1,434
HIGH:
1,447
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,434
LOW:
1,432
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,4341,4471,4321,44400
01/13/171,4431,4441,4321,43400
01/12/171,4351,4551,4341,44300
01/11/171,4271,4421,4271,43500
01/10/171,4301,4361,4241,42700
01/09/171,4391,4461,4271,43000
01/06/171,4441,4501,4371,43900
01/05/171,4761,4761,4391,44400
01/04/171,4781,4841,4751,47600
01/03/171,4871,4871,4661,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,375.58 - 2,346.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54