SLQUKMS2FTSE UK Mid Cap Super Li03/29/2017
LAST:

 1,319
CHANGE:
 8.59
OPEN:
1,328
HIGH:
1,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,328
LOW:
1,319
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,3281,3331,3191,31900
03/28/171,3371,3441,3271,32800
03/27/171,3301,3461,3301,33700
03/24/171,3281,3371,3221,33000
03/23/171,3521,3571,3241,32800
03/22/171,3291,3641,3291,35200
03/21/171,3071,3291,3011,32900
03/20/171,3161,3211,3061,30700
03/17/171,3201,3251,3161,31600
03/16/171,3291,3291,3121,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.17 - 2,212.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,159-590.31
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47