SLQUKMS2FTSE UK Mid Cap Super Li05/26/2017
LAST:

 1,190
CHANGE:
 0.64
OPEN:
1,191
HIGH:
1,195
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,191
LOW:
1,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1911,1951,1871,19000
05/25/171,1921,1971,1851,19100
05/24/171,2001,2021,1921,19200
05/23/171,2021,2031,1951,20000
05/22/171,2071,2071,1971,20200
05/19/171,2211,2211,2041,20700
05/18/171,2101,2431,2081,22100
05/17/171,1971,2141,1971,21000
05/16/171,2051,2111,1961,19700
05/15/171,2031,2091,1971,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,184.98 - 2,212.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03