SLQUKMS2FTSE UK Mid Cap Super Li12/13/2017
LAST:

 1,106
CHANGE:
 2.05
OPEN:
1,108
HIGH:
1,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,108
LOW:
1,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,1081,1131,1021,10600
12/12/171,1071,1161,1061,10800
12/11/171,1151,1201,1071,10700
12/08/171,1371,1371,1131,11500
12/07/171,1411,1411,1251,13700
12/06/171,1451,1621,1371,14100
12/05/171,1391,1481,1331,14500
12/04/171,1481,1481,1301,13900
12/01/171,1401,1491,1331,14800
11/30/171,1291,1441,1271,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,094.44 - 1,576.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23