SLQUKMS2FTSE UK Mid Cap Super Li09/22/2017
LAST:

 1,208
CHANGE:
 18.09
OPEN:
1,226
HIGH:
1,235
ASK:
0
VOLUME:
0
CHANGE(%):
1.48
PREV:
1,226
LOW:
1,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2261,2351,2081,20800
09/21/171,2101,2281,2081,22600
09/20/171,2141,2141,2081,21000
09/19/171,2271,2271,2101,21400
09/18/171,2361,2361,2251,22700
09/15/171,2131,2391,2131,23600
09/14/171,2091,2161,1931,21300
09/13/171,1981,2131,1981,20900
09/12/171,1951,2031,1891,19800
09/11/171,2031,2031,1851,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,140.70 - 1,625.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36