SLQUKMS2FTSE UK Mid Cap Super Li07/19/2017
LAST:

 1,187
CHANGE:
 7.36
OPEN:
1,195
HIGH:
1,206
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,195
LOW:
1,186
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,1951,2061,1861,18700
07/18/171,2111,2171,1951,19500
07/17/171,2271,2271,2091,21100
07/14/171,2251,2321,2201,22700
07/13/171,2441,2441,2241,22500
07/12/171,2561,2571,2361,24400
07/11/171,2381,2591,2301,25600
07/10/171,2371,2451,2311,23800
07/07/171,2381,2501,2371,23700
07/06/171,2321,2491,2251,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,171.79 - 1,695.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26