SLQUKMS1FTSE UK Mid Cap Super Li09/22/2017
LAST:

 3,735
CHANGE:
 27.76
OPEN:
3,763
HIGH:
3,777
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
3,763
LOW:
3,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,7633,7773,7353,73500
09/21/173,7393,7663,7353,76300
09/20/173,7443,7443,7343,73900
09/19/173,7643,7643,7383,74400
09/18/173,7773,7783,7613,76400
09/15/173,7423,7833,7423,77700
09/14/173,7363,7473,7123,74200
09/13/173,7203,7433,7203,73600
09/12/173,7143,7273,7053,72000
09/11/173,7263,7263,7003,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,627.42 - 4,316.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82