SLQUKMS1FTSE UK Mid Cap Super Li03/24/2017
LAST:

 3,910
CHANGE:
 2.35
OPEN:
3,908
HIGH:
3,920
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,908
LOW:
3,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,9083,9203,8993,91000
03/23/173,9423,9503,9013,90800
03/22/173,9083,9593,9083,94200
03/21/173,8763,9093,8673,90800
03/20/173,8893,8963,8753,87600
03/17/173,8943,9023,8893,88900
03/16/173,9073,9073,8823,89400
03/15/173,9083,9283,9033,90700
03/14/173,8893,9123,8813,90800
03/13/173,9103,9103,8893,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,866.89 - 5,007.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13