SLQUKMS1FTSE UK Mid Cap Super Li06/20/2018
LAST:

 3,416
CHANGE:
 13.28
OPEN:
3,429
HIGH:
3,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
3,429
LOW:
3,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,4293,4303,3973,41600
06/19/183,4073,4473,4073,42900
06/18/183,4083,4213,4023,40700
06/15/183,3493,4083,3493,40800
06/14/183,3713,3913,3423,34900
06/13/183,3703,3743,3573,37100
06/12/183,3573,3733,3473,37000
06/11/183,3763,3763,3493,35700
06/08/183,3753,3993,3703,37600
06/07/183,3803,3803,3553,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,342.44 - 3,815.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83