SLQUKMS1FTSE UK Mid Cap Super Li07/21/2017
LAST:

 3,685
CHANGE:
 2.09
OPEN:
3,683
HIGH:
3,704
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
3,683
LOW:
3,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,6833,7043,6703,68500
07/20/173,7003,7003,6833,68300
07/19/173,7113,7283,6993,70000
07/18/173,7373,7453,7113,71100
07/17/173,7613,7613,7343,73700
07/14/173,7583,7693,7503,76100
07/13/173,7873,7873,7573,75800
07/12/173,8063,8063,7753,78700
07/11/173,7783,8103,7653,80600
07/10/173,7763,7883,7673,77800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,673.24 - 4,377.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13