SLQUKMS1FTSE UK Mid Cap Super Li12/15/2017
LAST:

 3,577
CHANGE:
 9.71
OPEN:
3,587
HIGH:
3,597
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
3,587
LOW:
3,577
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,5873,5973,5773,57700
12/14/173,5783,6003,5763,58700
12/13/173,5813,5893,5723,57800
12/12/173,5803,5943,5783,58100
12/11/173,5923,6013,5803,58000
12/08/173,6273,6273,5883,59200
12/07/173,6333,6333,6083,62700
12/06/173,6413,6673,6273,63300
12/05/173,6313,6453,6213,64100
12/04/173,6453,6453,6153,63100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,556.81 - 4,217.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23