SLQUKMS1FTSE UK Mid Cap Super Li05/26/2017
LAST:

 3,702
CHANGE:
 0.98
OPEN:
3,703
HIGH:
3,710
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,703
LOW:
3,696
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,7033,7103,6963,70200
05/25/173,7053,7123,6933,70300
05/24/173,7163,7203,7053,70500
05/23/173,7193,7223,7083,71600
05/22/173,7283,7283,7123,71900
05/19/173,7493,7493,7223,72800
05/18/173,7323,7823,7293,74900
05/17/173,7113,7383,7113,73200
05/16/173,7233,7333,7093,71100
05/15/173,7203,7303,7123,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,693.23 - 5,007.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24