SLQUKML4FTSE UK Mid Cap Super Li05/23/2017
LAST:

 148,186
CHANGE:
 441.31
OPEN:
147,745
HIGH:
149,531
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
147,745
LOW:
147,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17147,745149,531147,367148,18600
05/22/17146,387148,837146,364147,74500
05/19/17143,233147,262143,225146,38700
05/18/17145,849146,292137,960143,23300
05/17/17149,162149,162144,819145,84900
05/16/17147,287149,464145,719149,16200
05/15/17147,776149,086146,215147,28700
05/12/17147,862149,151146,578147,77600
05/11/17149,194149,736146,350147,86200
05/10/17148,095149,478147,019149,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:44,715.96 - 149,736.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10