SLQUKML4FTSE UK Mid Cap Super Li04/18/2018
LAST:

 153,203
CHANGE:
 4445.97
OPEN:
148,757
HIGH:
153,621
ASK:
0
VOLUME:
0
CHANGE(%):
2.99
PREV:
148,757
LOW:
148,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18148,757153,621148,332153,20300
04/17/18146,076149,553146,068148,75700
04/16/18149,407150,116146,060146,07600
04/13/18146,761151,519146,753149,40700
04/12/18142,752146,761142,575146,76100
04/11/18143,093143,916139,987142,75200
04/10/18136,052143,093136,044143,09300
04/09/18138,547141,231134,264136,05200
04/06/18139,529140,334136,993138,54700
04/05/18129,973139,529129,973139,52900
FUNDAMENTALS
Sector:
Industry:
52wk range:99,943.82 - 199,751.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23