SLQUKML4FTSE UK Mid Cap Super Li01/20/2017
LAST:

 101,228
CHANGE:
 1499.93
OPEN:
102,728
HIGH:
103,148
ASK:
0
VOLUME:
0
CHANGE(%):
1.46
PREV:
102,728
LOW:
101,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102,728103,148101,228101,22800
01/19/17105,138105,258102,237102,72800
01/18/17104,069105,288103,306105,13800
01/17/17105,667105,667103,864104,06900
01/16/17107,244107,537105,354105,66700
01/13/17105,945107,541105,816107,24400
01/12/17107,187107,273104,076105,94500
01/11/17108,380108,380106,071107,18700
01/10/17107,889108,757107,061108,38000
01/09/17106,591108,299105,497107,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:44,715.96 - 120,276.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71