SLQUKML4FTSE UK Mid Cap Super Li01/19/2018
LAST:

 189,789
CHANGE:
 1794.91
OPEN:
187,994
HIGH:
190,850
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
187,995
LOW:
187,030
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18187,994190,850187,030189,78900
01/18/18191,577192,660186,738187,99400
01/17/18194,130194,382190,880191,57700
01/16/18192,933195,729192,521194,13000
01/15/18194,243196,042192,875192,93300
01/12/18188,632195,338188,621194,24300
01/11/18190,296190,476186,266188,63200
01/10/18195,230195,230188,799190,29600
01/09/18194,894197,667193,628195,23000
01/08/18198,153199,751194,759194,89400
FUNDAMENTALS
Sector:
Industry:
52wk range:98,552.58 - 199,751.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23