SLQUKML4FTSE UK Mid Cap Super Li10/18/2017
LAST:

 165,401
CHANGE:
 5274.89
OPEN:
160,126
HIGH:
165,995
ASK:
0
VOLUME:
0
CHANGE(%):
3.29
PREV:
160,126
LOW:
160,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17160,126165,995160,119165,40100
10/17/17163,719164,945160,126160,12600
10/16/17166,436166,666163,486163,71900
10/13/17166,014167,348165,092166,43600
10/12/17162,289166,014162,289166,01400
10/11/17161,559162,460160,464162,28900
10/10/17159,397161,825159,391161,55900
10/09/17160,927161,617158,229159,39700
10/06/17158,466161,592158,460160,92700
10/05/17157,098158,592155,667158,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:84,482.82 - 167,348.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24