SLQUKML4FTSE UK Mid Cap Super Li07/21/2017
LAST:

 150,900
CHANGE:
 347.28
OPEN:
151,248
HIGH:
153,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
151,248
LOW:
147,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17151,248153,353147,725150,90000
07/20/17148,536151,248148,536151,24800
07/19/17146,731148,712144,033148,53600
07/18/17142,789146,731141,514146,73100
07/17/17139,299143,292139,278142,78900
07/14/17139,693140,927138,013139,29900
07/13/17135,492139,837135,492139,69300
07/12/17132,962137,184132,876135,49200
07/11/17136,997138,798132,372132,96200
07/10/17137,230138,509135,451136,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:83,673.79 - 155,089.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13