SLQUKML4FTSE UK Mid Cap Super Li03/27/2017
LAST:

 121,271
CHANGE:
 1282.77
OPEN:
122,554
HIGH:
122,554
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
122,554
LOW:
119,516
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17122,554122,554119,516121,27100
03/24/17122,854123,933121,222122,55400
03/23/17118,724123,626117,773122,85400
03/22/17123,036123,036116,603118,72400
03/21/17127,310128,448122,963123,03600
03/20/17125,638127,438124,696127,31000
03/17/17124,958125,638123,872125,63800
03/16/17123,273126,418123,273124,95800
03/15/17123,192123,831120,621123,27300
03/14/17125,661126,713122,677123,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:44,715.96 - 128,447.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63