SLQUKML3FTSE UK Mid Cap Super Li07/24/2017
LAST:

 91,367
CHANGE:
 2178.69
OPEN:
93,546
HIGH:
93,546
ASK:
0
VOLUME:
0
CHANGE(%):
2.33
PREV:
93,546
LOW:
90,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1793,54693,54690,39991,36700
07/21/1793,70794,68692,07093,54600
07/20/1792,44193,70792,44193,70700
07/19/1791,59692,52390,33392,44100
07/18/1789,73791,59689,13791,59600
07/17/1788,08189,97688,07289,73700
07/14/1788,26788,85387,47288,08100
07/13/1786,26188,33686,26188,26700
07/12/1785,04787,07385,00686,26100
07/11/1786,96887,82684,76685,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:59,253.41 - 95,275.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01