SLQUKML3FTSE UK Mid Cap Super Li04/20/2018
LAST:

 99,431
CHANGE:
 878.80
OPEN:
98,552
HIGH:
100,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
98,552
LOW:
98,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1898,552100,13098,54999,43100
04/19/1895,75098,68695,75098,55200
04/18/1893,65095,94793,45095,75000
04/17/1892,37894,02792,37493,65000
04/16/1893,94794,28392,37092,37800
04/13/1892,69394,94892,69093,94700
04/12/1890,78192,69390,69792,69300
04/11/1890,94391,33689,46390,78100
04/10/1887,54590,94387,54190,94300
04/09/1888,74290,03386,68687,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:83,140.25 - 116,037.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23