SLQUKML3FTSE UK Mid Cap Super Li03/29/2017
LAST:

 80,660
CHANGE:
 772.57
OPEN:
79,887
HIGH:
80,660
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
79,887
LOW:
79,441
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1779,88780,66079,44180,66000
03/28/1779,07579,97178,43179,88700
03/27/1779,69979,69978,21979,07500
03/24/1779,84580,37179,05079,69900
03/23/1777,81580,22577,34879,84500
03/22/1779,91579,91576,78177,81500
03/21/1781,97982,52979,88079,91500
03/20/1781,16782,04180,71281,97900
03/17/1780,83781,16780,31081,16700
03/16/1780,01681,54880,01680,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:38,448.32 - 82,528.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37