SLQUKML3FTSE UK Mid Cap Super Li01/16/2018
LAST:

 113,604
CHANGE:
 526.57
OPEN:
113,077
HIGH:
114,307
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
113,077
LOW:
112,896
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18113,077114,307112,896113,60400
01/15/18113,651114,442113,052113,07700
01/12/18111,170114,134111,166113,65100
01/11/18111,903111,983110,127111,17000
01/10/18114,065114,065111,247111,90300
01/09/18113,917115,133113,363114,06500
01/08/18115,338116,037113,858113,91700
01/05/18113,284115,338112,919115,33800
01/04/18112,192113,284111,702113,28400
01/03/18111,048112,694111,044112,19200
FUNDAMENTALS
Sector:
Industry:
52wk range:67,564.08 - 116,037.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23