SLQUKML3FTSE UK Mid Cap Super Li05/26/2017
LAST:

 93,148
CHANGE:
 72.40
OPEN:
93,075
HIGH:
93,598
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
93,075
LOW:
92,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1793,07593,59892,56393,14800
05/25/1792,92493,79592,36493,07500
05/24/1792,06292,92491,77492,92400
05/23/1791,85692,68991,68092,06200
05/22/1791,22092,36691,21091,85600
05/19/1789,73891,63189,73491,22000
05/18/1790,96191,16887,27189,73800
05/17/1792,50192,50190,48290,96100
05/16/1791,62692,64290,89592,50100
05/15/1791,85392,46591,12691,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:38,448.32 - 93,794.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03