SLQUKML3FTSE UK Mid Cap Super Li01/23/2017
LAST:

 68,406
CHANGE:
 525.73
OPEN:
68,931
HIGH:
68,931
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
68,931
LOW:
67,898
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1768,93168,93167,89868,40600
01/20/1769,69469,90868,93168,93100
01/19/1770,91370,97469,44669,69400
01/18/1770,37070,98969,98470,91300
01/17/1771,17771,17770,26770,37000
01/16/1771,97072,11871,02071,17700
01/13/1771,31372,12071,24971,97000
01/12/1771,93971,98270,37371,31300
01/11/1772,53772,53771,37871,93900
01/10/1772,29072,72671,87472,53700
FUNDAMENTALS
Sector:
Industry:
52wk range:38,448.32 - 78,139.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22