SLQUKML3FTSE UK Mid Cap Super Li10/20/2017
LAST:

 98,338
CHANGE:
 411.90
OPEN:
97,926
HIGH:
99,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
97,926
LOW:
97,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797,92699,10097,92398,33800
10/19/17100,499100,70297,00997,92600
10/18/1798,075100,77298,072100,49900
10/17/1799,716100,27798,07598,07500
10/16/17100,951101,05799,61099,71600
10/13/17100,759101,366100,339100,95100
10/12/1799,053100,75999,053100,75900
10/11/1798,71899,13198,21799,05300
10/10/1797,72498,84197,72198,71800
10/09/1798,42598,74297,18897,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:60,106.04 - 101,366.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17