SLQUKML2FTSE UK Mid Cap Super Li04/19/2018
LAST:

 53,425
CHANGE:
 1022.88
OPEN:
52,402
HIGH:
53,473
ASK:
0
VOLUME:
0
CHANGE(%):
1.95
PREV:
52,402
LOW:
52,402
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1852,40253,47352,40253,42500
04/18/1851,63052,47451,55652,40200
04/17/1851,16051,76951,15951,63000
04/16/1851,73551,85951,15751,16000
04/13/1851,27252,10451,27151,73500
04/12/1850,56251,27250,53151,27200
04/11/1850,62250,76850,07350,56200
04/10/1849,34450,62249,34350,62200
04/09/1849,79150,27549,02349,34400
04/06/1849,96750,11149,51349,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:47,252.89 - 59,277.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23