SLQUKML2FTSE UK Mid Cap Super Li10/20/2017
LAST:

 52,998
CHANGE:
 148.44
OPEN:
52,850
HIGH:
53,272
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
52,850
LOW:
52,849
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1752,85053,27252,84952,99800
10/19/1753,76753,84052,52352,85000
10/18/1752,89553,86552,89553,76700
10/17/1753,48253,68352,89552,89500
10/16/1753,92153,95953,44453,48200
10/13/1753,85254,06953,70353,92100
10/12/1753,24153,85253,24153,85200
10/11/1753,12053,26952,94153,24100
10/10/1752,76253,16452,76253,12000
10/09/1753,01353,12852,57052,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:37,869.21 - 54,068.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64