SLQUKML2FTSE UK Mid Cap Super Li03/22/2017
LAST:

 45,096
CHANGE:
 803.80
OPEN:
45,900
HIGH:
45,900
ASK:
0
VOLUME:
0
CHANGE(%):
1.75
PREV:
45,900
LOW:
44,700
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1745,90045,90044,70045,09600
03/21/1746,68346,89245,88745,90000
03/20/1746,37346,70746,20146,68300
03/17/1746,24746,37346,04646,37300
03/16/1745,93246,51945,93246,24700
03/15/1745,91746,03745,43845,93200
03/14/1746,37246,56745,82245,91700
03/13/1745,87246,37245,87046,37200
03/10/1745,68046,05145,63245,87200
03/09/1745,60645,71345,31745,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:28,381.21 - 46,892.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03