SLQUKML2FTSE UK Mid Cap Super Li05/26/2017
LAST:

 50,916
CHANGE:
 26.69
OPEN:
50,889
HIGH:
51,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
50,889
LOW:
50,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750,88951,08050,70350,91600
05/25/1750,83451,15250,63050,88900
05/24/1750,51850,83450,41350,83400
05/23/1750,44350,74850,37950,51800
05/22/1750,20850,63050,20650,44300
05/19/1749,66150,36049,66050,20800
05/18/1750,11050,18748,75549,66100
05/17/1750,67250,67249,93550,11000
05/16/1750,35150,72450,08450,67200
05/15/1750,43350,65850,16850,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:28,381.21 - 51,151.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03