SLQUKML2FTSE UK Mid Cap Super Li01/17/2018
LAST:

 58,072
CHANGE:
 383.84
OPEN:
58,456
HIGH:
58,494
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
58,456
LOW:
57,967
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1858,45658,49457,96758,07200
01/16/1858,27558,69858,21358,45600
01/15/1858,47058,74358,26658,27500
01/12/1857,61358,63757,61258,47000
01/11/1857,86557,89357,25357,61300
01/10/1858,60558,60557,64157,86500
01/09/1858,55458,97158,36558,60500
01/08/1859,03859,27858,53458,55400
01/05/1858,33359,03858,20859,03800
01/04/1857,95658,33357,78858,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:40,991.59 - 59,277.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23