SLQUKML2FTSE UK Mid Cap Super Li07/21/2017
LAST:

 51,149
CHANGE:
 58.37
OPEN:
51,207
HIGH:
51,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
51,207
LOW:
50,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751,20751,56450,61151,14900
07/20/1750,74451,20750,74451,20700
07/19/1750,43350,77449,97050,74400
07/18/1749,74650,43349,52450,43300
07/17/1749,12949,83549,12749,74600
07/14/1749,19849,41648,90349,12900
07/13/1748,44749,22448,44749,19800
07/12/1747,99048,75247,97548,44700
07/11/1748,70749,02747,88547,99000
07/10/1748,74748,97548,43248,70700
FUNDAMENTALS
Sector:
Industry:
52wk range:37,318.62 - 51,694.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13