SLQUKML2FTSE UK Mid Cap Super Li01/17/2017
LAST:

 42,114
CHANGE:
 320.42
OPEN:
42,434
HIGH:
42,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
42,434
LOW:
42,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1742,43442,43442,07242,11400
01/16/1742,74742,80742,37242,43400
01/13/1742,48642,80742,46142,74700
01/12/1742,73342,75142,11342,48600
01/11/1742,96942,96942,51242,73300
01/10/1742,87143,04442,70742,96900
01/09/1742,61042,95342,39342,87100
01/06/1742,45442,67042,27442,61000
01/05/1741,57142,59241,57142,45400
01/04/1741,50641,59841,34241,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:28,381.21 - 45,027.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13