SLQSPS3XFTSE Spain Super Liquid01/23/2017
LAST:

 2,529
CHANGE:
 59.50
OPEN:
2,470
HIGH:
2,548
ASK:
0
VOLUME:
0
CHANGE(%):
2.41
PREV:
2,470
LOW:
2,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,4702,5482,4692,52900
01/20/172,4672,4892,4192,47000
01/19/172,4682,5102,4282,46700
01/18/172,4602,4882,4332,46800
01/17/172,4472,4832,4352,46000
01/16/172,3732,4472,3722,44700
01/13/172,4482,4482,3602,37300
01/12/172,4512,5052,4192,44800
01/11/172,4212,4812,4122,45100
01/10/172,3942,4392,3862,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,360.49 - 6,340.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17