SLQSPS3XFTSE Spain Super Liquid01/19/2018
LAST:

 1,348
CHANGE:
 19.46
OPEN:
1,367
HIGH:
1,381
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
1,367
LOW:
1,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3671,3811,3401,34800
01/18/181,3471,3781,3351,36700
01/17/181,3301,3601,3301,34700
01/16/181,3491,3491,3091,33000
01/15/181,3511,3581,3401,34900
01/12/181,3621,3621,3411,35100
01/11/181,3631,3691,3431,36200
01/10/181,3631,3751,3461,36300
01/09/181,3761,3811,3501,36300
01/08/181,3661,3761,3521,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,308.59 - 2,548.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23