SLQSPS3XFTSE Spain Super Liquid07/27/2017
LAST:

 1,462
CHANGE:
 25.64
OPEN:
1,487
HIGH:
1,495
ASK:
0
VOLUME:
0
CHANGE(%):
1.72
PREV:
1,487
LOW:
1,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,4871,4951,4511,46200
07/26/171,5151,5191,4831,48700
07/25/171,5461,5461,4711,51500
07/24/171,5511,5761,5321,54600
07/21/171,4951,5701,4951,55100
07/20/171,4861,5071,4671,49500
07/19/171,5211,5421,4861,48600
07/18/171,4671,5241,4501,52100
07/17/171,4741,4911,4641,46700
07/14/171,4751,4871,4551,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,360.84 - 3,899.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71