SLQSPS3XFTSE Spain Super Liquid10/20/2017
LAST:

 1,539
CHANGE:
 7.07
OPEN:
1,546
HIGH:
1,562
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,546
LOW:
1,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5461,5621,5311,53900
10/19/171,5151,5611,5151,54600
10/18/171,5491,5701,5121,51500
10/17/171,5601,5801,5091,54900
10/16/171,5251,5721,5241,56000
10/13/171,5161,5361,5051,52500
10/12/171,5171,5301,5041,51600
10/11/171,5781,5781,5001,51700
10/10/171,5421,5951,5421,57800
10/09/171,5641,5641,5071,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,360.84 - 3,419.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17