SLQSPS3XFTSE Spain Super Liquid05/25/2017
LAST:

 1,404
CHANGE:
 13.56
OPEN:
1,417
HIGH:
1,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
1,417
LOW:
1,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,4171,4171,3881,40400
05/24/171,4101,4231,4001,41700
05/23/171,4581,4711,4061,41000
05/22/171,4461,4751,4421,45800
05/19/171,5121,5121,4421,44600
05/18/171,4831,5611,4831,51200
05/17/171,4111,4921,4111,48300
05/16/171,4251,4321,4051,41100
05/15/171,4441,4491,4221,42500
05/12/171,4601,4701,4441,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,360.84 - 5,238.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03