SLQSPS3XFTSE Spain Super Liquid03/28/2017
LAST:

 1,757
CHANGE:
 42.63
OPEN:
1,800
HIGH:
1,800
ASK:
0
VOLUME:
0
CHANGE(%):
2.37
PREV:
1,800
LOW:
1,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,8001,8001,7541,75700
03/27/171,8041,8591,8001,80000
03/24/171,8001,8231,7961,80400
03/23/171,8491,8631,8001,80000
03/22/171,8641,9201,8281,84900
03/21/171,8661,8751,8021,86400
03/20/171,8461,8771,8451,86600
03/17/171,8981,9101,8451,84600
03/16/172,0022,0021,8931,89800
03/15/172,0512,0511,9912,00200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,795.91 - 5,238.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19