SLQSPS3XFTSE Spain Super Liquid04/20/2018
LAST:

 1,528
CHANGE:
 7.09
OPEN:
1,535
HIGH:
1,545
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,535
LOW:
1,517
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,5351,5451,5171,52800
04/19/181,5381,5471,5161,53500
04/18/181,5621,5621,5311,53800
04/17/181,5861,5861,5531,56200
04/16/181,5821,5951,5701,58600
04/13/181,5881,5931,5411,58200
04/12/181,5941,6081,5771,58800
04/11/181,5921,6061,5721,59400
04/10/181,6091,6091,5761,59200
04/09/181,6411,6411,5851,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,282.11 - 1,854.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23