SLQSPS2XFTSE Spain Super Liquid12/11/2017
LAST:

 3,199
CHANGE:
 13.34
OPEN:
3,185
HIGH:
3,212
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,185
LOW:
3,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,1853,2123,1703,19900
12/08/173,2163,2163,1483,18500
12/07/173,2573,2653,2123,21600
12/06/173,2393,3103,2393,25700
12/05/173,2403,2703,2183,23900
12/04/173,3213,3213,2113,24000
12/01/173,2463,3213,2343,32100
11/30/173,2103,2463,1793,24600
11/29/173,2863,2863,1823,21000
11/28/173,3333,3353,2803,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,040.62 - 4,913.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23