SLQSPS2XFTSE Spain Super Liquid07/20/2017
LAST:

 3,245
CHANGE:
 12.23
OPEN:
3,232
HIGH:
3,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
3,232
LOW:
3,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,2323,2623,2043,24500
07/19/173,2823,3123,2323,23200
07/18/173,2043,2863,1783,28200
07/17/173,2133,2383,2003,20400
07/14/173,2163,2333,1863,21300
07/13/173,2733,2733,2073,21600
07/12/173,3533,3533,2653,27300
07/11/173,3193,3603,3053,35300
07/10/173,3313,3543,3003,31900
07/07/173,3313,3663,3243,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,040.62 - 6,050.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,085-600.30
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26