SLQSPS2XFTSE Spain Super Liquid09/22/2017
LAST:

 3,305
CHANGE:
 8.37
OPEN:
3,314
HIGH:
3,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
3,314
LOW:
3,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,3143,3313,3003,30500
09/21/173,3243,3363,2933,31400
09/20/173,2673,3543,2673,32400
09/19/173,2843,3123,2533,26700
09/18/173,3013,3013,2413,28400
09/15/173,2723,3203,2723,30100
09/14/173,2723,3203,2703,27200
09/13/173,3023,3183,2613,27200
09/12/173,3063,3113,2723,30200
09/11/173,4223,4223,2933,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,040.62 - 5,579.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82