SLQSPS2XFTSE Spain Super Liquid06/20/2018
LAST:

 3,223
CHANGE:
 7.17
OPEN:
3,231
HIGH:
3,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
3,231
LOW:
3,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183,2313,2313,1623,22300
06/19/183,2263,3353,2143,23100
06/18/183,1803,2603,1723,22600
06/15/183,1183,2053,1043,18000
06/14/183,1533,1933,1103,11800
06/13/183,1603,1973,1443,15300
06/12/183,1703,1703,1303,16000
06/11/183,2683,2683,1593,17000
06/08/183,2273,2933,2273,26800
06/07/183,2623,2623,1653,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,953.44 - 3,793.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83