SLQSPS2XFTSE Spain Super Liquid01/18/2017
LAST:

 4,499
CHANGE:
 10.00
OPEN:
4,489
HIGH:
4,523
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,489
LOW:
4,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,4894,5234,4574,49900
01/17/174,4734,5174,4594,48900
01/16/174,3824,4744,3814,47300
01/13/174,4734,4734,3674,38200
01/12/174,4784,5434,4394,47300
01/11/174,4404,5144,4294,47800
01/10/174,4084,4624,3974,44000
01/09/174,3974,4534,3774,40800
01/06/174,4194,4534,3964,39700
01/05/174,4614,4864,4084,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,367.04 - 8,082.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13