SLQSPS2XFTSE Spain Super Liquid05/26/2017
LAST:

 3,137
CHANGE:
 30.21
OPEN:
3,107
HIGH:
3,184
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
3,107
LOW:
3,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1073,1843,1073,13700
05/25/173,1273,1273,0843,10700
05/24/173,1153,1363,1013,12700
05/23/173,1873,2053,1113,11500
05/22/173,1693,2113,1623,18700
05/19/173,2643,2643,1633,16900
05/18/173,2223,3353,2223,26400
05/17/173,1153,2343,1153,22200
05/16/173,1353,1463,1073,11500
05/15/173,1643,1713,1313,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,040.62 - 7,322.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24