SLQSPS2XFTSE Spain Super Liquid03/27/2017
LAST:

 3,654
CHANGE:
 6.16
OPEN:
3,661
HIGH:
3,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
3,661
LOW:
3,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,6613,7343,6543,65400
03/24/173,6553,6863,6493,66100
03/23/173,7203,7393,6553,65500
03/22/173,7413,8153,6923,72000
03/21/173,7443,7563,6583,74100
03/20/173,7163,7583,7153,74400
03/17/173,7863,8013,7163,71600
03/16/173,9213,9213,7793,78600
03/15/173,9853,9853,9083,92100
03/14/173,9144,0003,9143,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,649.07 - 7,322.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68