SLQSPS1XFTSE Spain Super Liquid03/24/2017
LAST:

 6,473
CHANGE:
 5.19
OPEN:
6,468
HIGH:
6,496
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,468
LOW:
6,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,4686,4966,4636,47300
03/23/176,5256,5426,4686,46800
03/22/176,5436,6086,5016,52500
03/21/176,5466,5576,4716,54300
03/20/176,5226,5586,5216,54600
03/17/176,5836,5966,5216,52200
03/16/176,6986,6986,5766,58300
03/15/176,7526,7526,6876,69800
03/14/176,6926,7656,6916,75200
03/13/176,6846,7186,6736,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,467.93 - 9,085.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13