SLQSPS1XFTSE Spain Super Liquid05/25/2017
LAST:

 5,972
CHANGE:
 19.14
OPEN:
5,992
HIGH:
5,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,992
LOW:
5,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,9925,9925,9505,97200
05/24/175,9816,0005,9665,99200
05/23/176,0486,0665,9765,98100
05/22/176,0316,0716,0256,04800
05/19/176,1206,1206,0266,03100
05/18/176,0816,1876,0806,12000
05/17/175,9786,0935,9786,08100
05/16/175,9986,0085,9705,97800
05/15/176,0256,0325,9945,99800
05/12/176,0486,0606,0256,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,905.86 - 9,085.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05