SLQSPS1XFTSE Spain Super Liquid07/25/2017
LAST:

 6,135
CHANGE:
 41.42
OPEN:
6,176
HIGH:
6,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
6,176
LOW:
6,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,1766,1766,0766,13500
07/24/176,1836,2166,1576,17600
07/21/176,1066,2096,1066,18300
07/20/176,0956,1236,0696,10600
07/19/176,1416,1696,0956,09500
07/18/176,0676,1456,0436,14100
07/17/176,0776,1006,0636,06700
07/14/176,0796,0956,0516,07700
07/13/176,1336,1336,0716,07900
07/12/176,2076,2076,1256,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,905.86 - 8,281.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03