SLQSPS1XFTSE Spain Super Liquid01/17/2017
LAST:

 7,160
CHANGE:
 12.62
OPEN:
7,148
HIGH:
7,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
7,148
LOW:
7,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177,1487,1837,1377,16000
01/16/177,0747,1497,0747,14800
01/13/177,1477,1477,0637,07400
01/12/177,1517,2037,1207,14700
01/11/177,1217,1807,1127,15100
01/10/177,0957,1397,0867,12100
01/09/177,0867,1327,0717,09500
01/06/177,1047,1317,0857,08600
01/05/177,1387,1587,0957,10400
01/04/177,1147,1677,0807,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,062.61 - 9,409.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22