SLQSPS1XFTSE Spain Super Liquid04/20/2018
LAST:

 6,227
CHANGE:
 9.66
OPEN:
6,237
HIGH:
6,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,237
LOW:
6,212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,2376,2506,2126,22700
04/19/186,2416,2536,2126,23700
04/18/186,2736,2746,2316,24100
04/17/186,3066,3066,2616,27300
04/16/186,3016,3176,2856,30600
04/13/186,3076,3156,2466,30100
04/12/186,3166,3356,2936,30700
04/11/186,3136,3326,2876,31600
04/10/186,3356,3356,2926,31300
04/09/186,3786,3786,3046,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,846.46 - 6,638.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23