SLQSPS1XFTSE Spain Super Liquid10/17/2017
LAST:

 6,207
CHANGE:
 14.63
OPEN:
6,222
HIGH:
6,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,222
LOW:
6,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,2226,2486,1536,20700
10/16/176,1746,2376,1736,22200
10/13/176,1626,1896,1476,17400
10/12/176,1646,1806,1466,16200
10/11/176,2446,2446,1416,16400
10/10/176,1956,2666,1956,24400
10/09/176,2256,2256,1496,19500
10/06/176,2206,2696,2056,22500
10/05/176,3936,4266,1906,22000
10/04/176,2096,4036,2096,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,905.86 - 7,975.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,365290.14
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02