SLQSPS1XFTSE Spain Super Liquid01/19/2018
LAST:

 5,944
CHANGE:
 28.38
OPEN:
5,972
HIGH:
5,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,972
LOW:
5,933
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,9725,9925,9335,94400
01/18/185,9425,9885,9245,97200
01/17/185,9185,9615,9175,94200
01/16/185,9455,9455,8865,91800
01/15/185,9495,9585,9325,94500
01/12/185,9655,9655,9345,94900
01/11/185,9665,9755,9375,96500
01/10/185,9665,9665,9665,96600
01/09/185,9855,9925,9465,96600
01/08/185,9705,9855,9505,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,885.88 - 7,245.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23