SLQSPL3XFTSE Spain Super Liquid01/22/2018
LAST:

 15,766
CHANGE:
 504.03
OPEN:
15,262
HIGH:
15,821
ASK:
0
VOLUME:
0
CHANGE(%):
3.30
PREV:
15,262
LOW:
15,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1815,26215,82115,26215,76600
01/19/1815,04915,34514,89715,26200
01/18/1815,28215,41614,92615,04900
01/17/1815,47515,47515,13115,28200
01/16/1815,26715,71915,26715,47500
01/15/1815,24015,36215,16215,26700
01/12/1815,12115,35215,12115,24000
01/11/1815,10915,32815,04515,12100
01/10/1815,11215,30314,98215,10900
01/09/1814,97315,25914,91915,11200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,667.24 - 17,174.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23