SLQSPL3XFTSE Spain Super Liquid10/17/2017
LAST:

 13,852
CHANGE:
 95.75
OPEN:
13,756
HIGH:
14,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
13,756
LOW:
13,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1713,75614,21013,57813,85200
10/16/1714,08814,08813,65013,75600
10/13/1714,17014,27013,98514,08800
10/12/1714,16014,28314,04314,17000
10/11/1713,63714,31013,63714,16000
10/10/1713,96713,96713,48313,63700
10/09/1713,77514,27113,77513,96700
10/06/1713,81913,90313,48013,77500
10/05/1712,78013,99512,58313,81900
10/04/1714,03114,03112,71612,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,442.75 - 17,174.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08