SLQSPL3XFTSE Spain Super Liquid04/19/2018
LAST:

 12,619
CHANGE:
 24.05
OPEN:
12,595
HIGH:
12,769
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
12,595
LOW:
12,521
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1812,59512,76912,52112,61900
04/18/1812,40612,65212,40012,59500
04/17/1812,23112,47712,23112,40600
04/16/1812,26412,35412,16612,23100
04/13/1812,22612,58412,18012,26400
04/12/1812,17612,30812,06612,22600
04/11/1812,20212,34312,08612,17600
04/10/1812,07612,32212,07612,20200
04/09/1811,84312,24911,84312,07600
04/06/1811,98212,04811,76511,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,570.26 - 17,174.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23