SLQSPL3XFTSE Spain Super Liquid05/23/2017
LAST:

 16,417
CHANGE:
 531.78
OPEN:
15,885
HIGH:
16,453
ASK:
0
VOLUME:
0
CHANGE(%):
3.35
PREV:
15,885
LOW:
15,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715,88516,45315,74516,41700
05/22/1716,02616,07115,70415,88500
05/19/1715,35716,06415,35716,02600
05/18/1715,66615,66614,83915,35700
05/17/1716,51316,51315,56615,66600
05/16/1716,35716,58016,27316,51300
05/15/1716,14416,38816,08416,35700
05/12/1715,96616,14415,86316,14400
05/11/1716,73016,81715,78715,96600
05/10/1716,75916,76216,38316,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,575.86 - 17,174.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05