SLQSPL3XFTSE Spain Super Liquid01/17/2017
LAST:

 10,100
CHANGE:
 54.83
OPEN:
10,155
HIGH:
10,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
10,155
LOW:
10,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1710,15510,20210,00210,10000
01/16/1710,48510,48510,15110,15500
01/13/1710,17410,53510,17310,48500
01/12/1710,15910,2919,93610,17400
01/11/1710,29010,32810,03210,15900
01/10/1710,41210,44210,21210,29000
01/09/1710,45610,52110,25010,41200
01/06/1710,37710,45910,25810,45600
01/05/1710,23310,41610,14610,37700
01/04/1710,34010,48510,10610,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,575.86 - 10,751.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13