SLQSPL3XFTSE Spain Super Liquid03/23/2017
LAST:

 13,376
CHANGE:
 341.41
OPEN:
13,035
HIGH:
13,376
ASK:
0
VOLUME:
0
CHANGE(%):
2.62
PREV:
13,035
LOW:
12,935
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713,03513,37612,93513,37600
03/22/1712,92813,17812,54113,03500
03/21/1712,91413,35612,85012,92800
03/20/1713,06513,06512,84012,91400
03/17/1712,71313,06612,63413,06500
03/16/1712,08912,74712,08812,71300
03/15/1711,80712,14911,80612,08900
03/14/1712,13812,13811,73811,80700
03/13/1712,18112,24211,99612,13800
03/10/1712,09412,44012,09412,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,575.86 - 13,355.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03