SLQSPL3XFTSE Spain Super Liquid07/21/2017
LAST:

 14,562
CHANGE:
 571.61
OPEN:
15,134
HIGH:
15,134
ASK:
0
VOLUME:
0
CHANGE(%):
3.78
PREV:
15,134
LOW:
14,369
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715,13415,13414,36914,56200
07/20/1715,22215,41715,00915,13400
07/19/1714,88715,22214,68015,22200
07/18/1715,45315,63414,85514,88700
07/17/1715,38615,48315,20515,45300
07/14/1715,37715,58015,24715,38600
07/13/1714,98315,43614,98315,37700
07/12/1714,46715,03614,46714,98300
07/11/1714,69114,78714,42314,46700
07/10/1714,61914,82114,46614,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,048.44 - 17,174.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51