SLQSPL2XFTSE Spain Super Liquid05/26/2017
LAST:

 16,213
CHANGE:
 160.20
OPEN:
16,373
HIGH:
16,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
16,373
LOW:
15,968
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716,37316,37315,96816,21300
05/25/1716,27116,49516,27016,37300
05/24/1716,33216,40716,22416,27100
05/23/1715,97516,35615,88216,33200
05/22/1716,07016,09915,85415,97500
05/19/1715,61616,09515,61616,07000
05/18/1715,82415,82415,26715,61600
05/17/1716,38416,38415,75815,82400
05/16/1716,28016,42816,22516,38400
05/15/1716,13816,30116,09916,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,775.38 - 16,813.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03