SLQSPL2XFTSE Spain Super Liquid04/24/2018
LAST:

 13,970
CHANGE:
 90.83
OPEN:
14,061
HIGH:
14,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
14,061
LOW:
13,882
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1814,06114,15213,88213,97000
04/23/1813,97614,06113,89214,06100
04/20/1813,93414,04213,87413,97600
04/19/1813,91614,04413,86213,93400
04/18/1813,77613,95813,77213,91600
04/17/1813,64613,82913,64613,77600
04/16/1813,67113,73813,59813,64600
04/13/1813,64213,90913,60813,67100
04/12/1813,60513,70313,52313,64200
04/11/1813,62413,72913,53813,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,372.05 - 16,813.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23