SLQSPL2XFTSE Spain Super Liquid01/17/2017
LAST:

 11,737
CHANGE:
 42.35
OPEN:
11,780
HIGH:
11,816
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
11,780
LOW:
11,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711,78011,81611,66211,73700
01/16/1712,03212,03211,77711,78000
01/13/1711,79112,07011,79112,03200
01/12/1711,78011,88211,60811,79100
01/11/1711,88111,91011,68311,78000
01/10/1711,97511,99811,82111,88100
01/09/1712,00812,05811,85111,97500
01/06/1711,94712,01011,85612,00800
01/05/1711,83611,97711,76911,94700
01/04/1711,91812,03011,73911,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,775.38 - 12,070.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16