SLQSPL2XFTSE Spain Super Liquid03/29/2017
LAST:

 14,395
CHANGE:
 23.21
OPEN:
14,418
HIGH:
14,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
14,418
LOW:
14,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714,41814,51514,22714,39500
03/28/1714,19414,43714,19414,41800
03/27/1714,17314,19413,88514,19400
03/24/1714,19714,21814,07414,17300
03/23/1713,95314,19713,88214,19700
03/22/1713,87714,05513,60013,95300
03/21/1713,86714,18313,82113,87700
03/20/1713,97513,97513,81413,86700
03/17/1713,72113,97513,66413,97500
03/16/1713,26413,74613,26413,72100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,775.38 - 14,437.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19