SLQSPL2XFTSE Spain Super Liquid10/16/2017
LAST:

 14,620
CHANGE:
 233.23
OPEN:
14,853
HIGH:
14,853
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
14,853
LOW:
14,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714,85314,85314,54514,62000
10/13/1714,91014,98014,78014,85300
10/12/1714,90314,98914,82114,91000
10/11/1714,53215,01014,53114,90300
10/10/1714,76414,76414,42314,53200
10/09/1714,62814,97914,62814,76400
10/06/1714,65914,71914,42014,62800
10/05/1713,90514,78613,76214,65900
10/04/1714,78414,78413,86013,90500
10/03/1714,80414,84814,48914,78400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,554.44 - 16,813.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16