SLQSPL2XFTSE Spain Super Liquid07/25/2017
LAST:

 15,342
CHANGE:
 202.18
OPEN:
15,140
HIGH:
15,630
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
15,140
LOW:
15,138
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715,14015,63015,13815,34200
07/24/1715,10915,23214,94415,14000
07/21/1715,49915,49914,97715,10900
07/20/1715,55915,69215,41415,49900
07/19/1715,32915,55915,18715,55900
07/18/1715,71215,83515,30715,32900
07/17/1715,66715,73215,54415,71200
07/14/1715,66015,79815,57215,66700
07/13/1715,39115,70115,39115,66000
07/12/1715,03315,42715,03315,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,142.98 - 16,813.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33