SLQJPLS3FTSE Japan Large Cap Sup05/24/2017
LAST:

 1,230
CHANGE:
 27.07
OPEN:
1,257
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
2.15
PREV:
1,257
LOW:
1,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2571,2571,2241,23000
05/23/171,2471,2611,2461,25700
05/22/171,2671,2671,2411,24700
05/19/171,2851,2891,2591,26700
05/18/171,2251,2991,2251,28500
05/17/171,2041,2341,2041,22500
05/16/171,2141,2141,1851,20400
05/15/171,2081,2381,2081,21400
05/12/171,1861,2211,1861,20800
05/11/171,1971,2051,1841,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,181.15 - 3,795.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80