SLQJPLS3FTSE Japan Large Cap Sup04/19/2018
LAST:

 796.2
CHANGE:
 3.94
OPEN:
800.1
HIGH:
800.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
800.1
LOW:
777.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18800.1800.1777.0796.200
04/18/18819.2819.5796.9800.100
04/17/18809.9823.5808.7819.200
04/16/18811.2818.6805.7809.900
04/13/18831.6831.6798.7811.200
04/12/18818.6837.2818.6831.600
04/11/18822.5822.5805.0818.600
04/10/18838.9852.3809.0822.500
04/09/18847.8853.7831.1838.900
04/06/18834.9848.3826.7847.800
FUNDAMENTALS
Sector:
Industry:
52wk range:610.43 - 1,512.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23