SLQJPLS3FTSE Japan Large Cap Sup03/22/2017
LAST:

 1,384
CHANGE:
 92.32
OPEN:
1,291
HIGH:
1,384
ASK:
0
VOLUME:
0
CHANGE(%):
7.15
PREV:
1,291
LOW:
1,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2911,3841,2911,38400
03/21/171,2821,3101,2821,29100
03/20/171,2821,2821,2821,28200
03/17/171,2621,2871,2621,28200
03/16/171,2591,2841,2541,26200
03/15/171,2551,2781,2551,25900
03/14/171,2451,2601,2451,25500
03/13/171,2661,2671,2431,24500
03/10/171,3061,3061,2491,25100
03/09/171,3101,3171,2971,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,230.93 - 3,795.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36