SLQJPLS3FTSE Japan Large Cap Sup10/20/2017
LAST:

 877.3
CHANGE:
 0.13
OPEN:
877.4
HIGH:
889.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
877.4
LOW:
875.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17877.4889.1875.0877.300
10/19/17891.6891.6872.5877.400
10/18/17898.7899.8888.9891.600
10/17/17906.3907.8885.8898.700
10/16/17927.3927.3895.2906.300
10/13/17944.4949.7917.7927.300
10/12/17949.8949.8935.6944.400
10/11/17949.6958.6948.7949.800
10/10/17961.6970.1949.6949.600
10/09/17961.6961.6961.6961.600
FUNDAMENTALS
Sector:
Industry:
52wk range:872.49 - 2,473.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17