SLQJPLS3FTSE Japan Large Cap Sup01/19/2018
LAST:

 631.4
CHANGE:
 13.34
OPEN:
644.7
HIGH:
644.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.07
PREV:
644.7
LOW:
631.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18644.7644.7631.1631.400
01/18/18634.6648.0620.0644.700
01/17/18630.0643.9630.0634.600
01/16/18645.6645.6630.0630.000
01/15/18656.5656.5636.0645.600
01/12/18647.3660.6647.3656.500
01/11/18642.0658.8641.9647.300
01/10/18652.8652.8639.9642.000
01/09/18662.6662.6644.8652.800
01/08/18662.6662.6662.6662.600
FUNDAMENTALS
Sector:
Industry:
52wk range:620.00 - 1,565.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23