SLQJPLS3FTSE Japan Large Cap Sup07/27/2017
LAST:

 1,109
CHANGE:
 18.41
OPEN:
1,127
HIGH:
1,129
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
1,127
LOW:
1,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,1271,1291,0931,10900
07/26/171,1441,1441,1121,12700
07/25/171,1421,1441,1281,14400
07/24/171,1151,1531,1151,14200
07/21/171,1091,1181,1091,11500
07/20/171,1291,1321,1031,10900
07/19/171,1251,1411,1251,12900
07/18/171,1151,1441,1151,12500
07/17/171,1151,1151,1151,11500
07/14/171,1261,1261,1081,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.35 - 2,922.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56