SLQJPLS2FTSE Japan Large Cap Sup04/24/2018
LAST:

 2,228
CHANGE:
 59.81
OPEN:
2,287
HIGH:
2,287
ASK:
0
VOLUME:
0
CHANGE(%):
2.61
PREV:
2,287
LOW:
2,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,2872,2872,2262,22800
04/23/182,2972,2972,2732,28700
04/20/182,2922,3122,2832,29700
04/19/182,2992,2992,2552,29200
04/18/182,3352,3362,2932,29900
04/17/182,3182,3442,3152,33500
04/16/182,3202,3342,3102,31800
04/13/182,3592,3592,2962,32000
04/12/182,3342,3692,3342,35900
04/11/182,3412,3412,3082,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,903.64 - 3,281.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23