SLQJPLS2FTSE Japan Large Cap Sup07/27/2017
LAST:

 2,817
CHANGE:
 31.01
OPEN:
2,848
HIGH:
2,851
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
2,848
LOW:
2,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,8482,8512,7902,81700
07/26/172,8762,8762,8222,84800
07/25/172,8722,8762,8502,87600
07/24/172,8262,8912,8262,87200
07/21/172,8162,8322,8162,82600
07/20/172,8502,8552,8062,81600
07/19/172,8442,8712,8442,85000
07/18/172,8272,8762,8262,84400
07/17/172,8272,8272,8272,82700
07/14/172,8462,8462,8152,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,796.30 - 5,257.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71