SLQJPLS2FTSE Japan Large Cap Sup01/18/2018
LAST:

 1,974
CHANGE:
 20.76
OPEN:
1,953
HIGH:
1,981
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
1,953
LOW:
1,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,9531,9811,9231,97400
01/17/181,9441,9721,9441,95300
01/16/181,9761,9761,9441,94400
01/15/181,9981,9981,9561,97600
01/12/181,9792,0061,9791,99800
01/11/181,9682,0021,9681,97900
01/10/181,9901,9901,9641,96800
01/09/182,0102,0101,9741,99000
01/08/182,0102,0102,0102,01000
01/05/182,0542,0542,0092,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,943.66 - 3,534.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23