SLQJPLS2FTSE Japan Large Cap Sup05/26/2017
LAST:

 3,030
CHANGE:
 26.04
OPEN:
3,004
HIGH:
3,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
3,004
LOW:
3,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,0043,0303,0013,03000
05/25/173,0143,0312,9863,00400
05/24/173,0583,0583,0043,01400
05/23/173,0433,0653,0403,05800
05/22/173,0743,0743,0323,04300
05/19/173,1033,1103,0613,07400
05/18/173,0063,1263,0063,10300
05/17/172,9703,0212,9703,00600
05/16/172,9872,9872,9402,97000
05/15/172,9773,0262,9772,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,932.94 - 6,219.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03