SLQJPLS2FTSE Japan Large Cap Sup03/24/2017
LAST:

 3,191
CHANGE:
 54.52
OPEN:
3,246
HIGH:
3,252
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
3,246
LOW:
3,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,2463,2523,1763,19100
03/23/173,2513,2783,2393,24600
03/22/173,1033,2513,1033,25100
03/21/173,0883,1323,0873,10300
03/20/173,0883,0883,0883,08800
03/17/173,0563,0963,0563,08800
03/16/173,0503,0923,0443,05600
03/15/173,0453,0823,0453,05000
03/14/173,0283,0523,0283,04500
03/13/173,0623,0643,0263,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,998.87 - 6,219.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16