SLQJPLS2FTSE Japan Large Cap Sup10/20/2017
LAST:

 2,415
CHANGE:
 0.24
OPEN:
2,415
HIGH:
2,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,415
LOW:
2,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,4152,4372,4112,41500
10/19/172,4412,4412,4062,41500
10/18/172,4542,4562,4362,44100
10/17/172,4682,4712,4302,45400
10/16/172,5062,5062,4482,46800
10/13/172,5362,5462,4882,50600
10/12/172,5462,5462,5212,53600
10/11/172,5452,5622,5442,54600
10/10/172,5672,5822,5452,54500
10/09/172,5672,5672,5672,56700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,406.16 - 4,753.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68