SLQJPLS1FTSE Japan Large Cap Sup12/11/2017
LAST:

 5,232
CHANGE:
 26.07
OPEN:
5,258
HIGH:
5,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
5,258
LOW:
5,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175,2585,2665,2325,23200
12/08/175,3115,3115,2575,25800
12/07/175,3695,3695,3075,31100
12/06/175,2925,3845,2925,36900
12/05/175,2895,3205,2805,29200
12/04/175,2645,2945,2515,28900
12/01/175,2875,2935,2305,26400
11/30/175,2835,3075,2685,28700
11/29/175,3155,3155,2715,28300
11/28/175,2945,3275,2835,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,097.94 - 6,588.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23