SLQJPLS1FTSE Japan Large Cap Sup09/22/2017
LAST:

 5,740
CHANGE:
 11.79
OPEN:
5,729
HIGH:
5,756
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,729
LOW:
5,707
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,7295,7565,7075,74000
09/21/175,7285,7295,6795,72900
09/20/175,7375,7515,7135,72800
09/19/175,8765,8765,7325,73700
09/18/175,8765,8765,8765,87600
09/15/175,9045,9215,8655,87600
09/14/175,8775,9065,8675,90400
09/13/175,9205,9205,8705,87700
09/12/175,9865,9865,9095,92000
09/11/176,0666,0665,9645,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,679.32 - 7,572.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82