SLQJPLS1FTSE Japan Large Cap Sup05/24/2017
LAST:

 6,089
CHANGE:
 44.05
OPEN:
6,133
HIGH:
6,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
6,133
LOW:
6,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,1336,1336,0796,08900
05/23/176,1186,1416,1156,13300
05/22/176,1496,1496,1076,11800
05/19/176,1786,1856,1366,14900
05/18/176,0806,2016,0806,17800
05/17/176,0446,0956,0446,08000
05/16/176,0616,0616,0136,04400
05/15/176,0516,1006,0506,06100
05/12/176,0136,0736,0136,05100
05/11/176,0316,0466,0106,01300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,005.40 - 8,590.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10