SLQJPLS1FTSE Japan Large Cap Sup01/16/2017
LAST:

 6,226
CHANGE:
 57.30
OPEN:
6,178
HIGH:
6,238
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
6,169
LOW:
6,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176,1786,2386,1726,22600
01/13/176,2086,2166,1646,16900
01/12/176,1506,2326,1506,20800
01/11/176,1966,1966,1446,15000
01/10/176,1476,1976,1316,19600
01/09/176,1476,1476,1476,14700
01/06/176,1236,1906,1236,14700
01/05/176,1256,1446,1056,12300
01/04/176,2806,2806,1236,12500
01/03/176,2806,2806,2806,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,048.43 - 8,873.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55