SLQJPLS1FTSE Japan Large Cap Sup06/15/2018
LAST:

 5,258
CHANGE:
 25.87
OPEN:
5,283
HIGH:
5,283
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
5,283
LOW:
5,253
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/185,2835,2835,2535,25800
06/14/185,2295,2835,2295,28300
06/13/185,2545,2545,2205,22900
06/12/185,2655,2655,2125,25400
06/11/185,2835,2915,2535,26500
06/08/185,2485,2835,2445,28300
06/07/185,2965,2965,2395,24800
06/06/185,3105,3155,2915,29600
06/05/185,3145,3215,2855,31000
06/04/185,3935,3935,3035,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,856.36 - 6,095.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83