SLQJPLS1FTSE Japan Large Cap Sup03/24/2017
LAST:

 6,257
CHANGE:
 53.00
OPEN:
6,310
HIGH:
6,316
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
6,310
LOW:
6,242
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,3106,3166,2426,25700
03/23/176,3156,3416,3036,31000
03/22/176,1686,3156,1686,31500
03/21/176,1526,1976,1526,16800
03/20/176,1526,1526,1526,15200
03/17/176,1216,1616,1206,15200
03/16/176,1156,1576,1086,12100
03/15/176,1106,1476,1106,11500
03/14/176,0936,1176,0926,11000
03/13/176,1276,1296,0906,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,048.43 - 8,590.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13