SLQJPLS1FTSE Japan Large Cap Sup07/21/2017
LAST:

 5,900
CHANGE:
 10.54
OPEN:
5,889
HIGH:
5,906
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
5,889
LOW:
5,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,8895,9065,8895,90000
07/20/175,9245,9295,8795,88900
07/19/175,9185,9465,9185,92400
07/18/175,9005,9515,9005,91800
07/14/175,9205,9205,8875,90000
07/13/175,9085,9295,8885,92000
07/12/175,8815,9205,8815,90800
07/11/175,9205,9215,8785,88100
07/10/175,9515,9515,9045,92000
07/07/175,9275,9695,9255,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,867.66 - 7,922.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13