SLQJPLL3FTSE Japan Large Cap Sup07/21/2017
LAST:

 13,516
CHANGE:
 73.39
OPEN:
13,589
HIGH:
13,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
13,589
LOW:
13,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713,58913,58913,47413,51600
07/20/1713,35213,66013,31713,58900
07/19/1713,39613,39613,20713,35200
07/18/1713,52213,52213,16913,39600
07/14/1713,38613,60613,38613,52200
07/13/1713,47013,60713,32613,38600
07/12/1713,65313,65313,38713,47000
07/11/1713,39113,67313,38413,65300
07/10/1713,19013,49613,18913,39100
07/07/1713,35013,36513,06313,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,567.44 - 13,763.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13