SLQJPLL3FTSE Japan Large Cap Sup10/19/2017
LAST:

 16,710
CHANGE:
 261.89
OPEN:
16,448
HIGH:
16,801
ASK:
0
VOLUME:
0
CHANGE(%):
1.59
PREV:
16,448
LOW:
16,448
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716,44816,80116,44816,71000
10/18/1716,31916,49816,29916,44800
10/17/1716,18516,55116,15716,31900
10/16/1715,82716,37415,82716,18500
10/13/1715,54615,98615,45815,82700
10/12/1715,46015,68915,46015,54600
10/11/1715,46315,47715,31615,46000
10/10/1715,27315,46315,13715,46300
10/09/1715,27315,27315,27315,27300
10/06/1715,04115,32415,04115,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,974.53 - 16,551.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17