SLQJPLL3FTSE Japan Large Cap Sup03/23/2017
LAST:

 11,425
CHANGE:
 26.17
OPEN:
11,399
HIGH:
11,463
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
11,399
LOW:
11,256
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711,39911,46311,25611,42500
03/22/1712,27712,27711,39911,39900
03/21/1712,37212,37212,10112,27700
03/20/1712,37212,37212,37212,37200
03/17/1712,56912,56912,32112,37200
03/16/1712,60212,64412,34712,56900
03/15/1712,63512,63512,40612,60200
03/14/1712,74512,74512,59012,63500
03/13/1712,53112,75812,52012,74500
03/10/1712,17212,69912,17212,67800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,339.52 - 13,365.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13