SLQJPLL3FTSE Japan Large Cap Sup01/20/2017
LAST:

 12,244
CHANGE:
 91.23
OPEN:
12,152
HIGH:
12,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
12,152
LOW:
12,114
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712,15212,34912,11412,24400
01/19/1711,79512,27411,79512,15200
01/18/1711,67111,87111,31511,79500
01/17/1711,95511,97011,67111,67100
01/16/1712,48112,51712,11712,18600
01/13/1712,30612,56712,25512,53700
01/12/1712,66512,66512,15312,30600
01/11/1712,38612,70012,38612,66500
01/10/1712,69212,79012,38012,38600
01/09/1712,69212,69212,69212,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,339.52 - 13,365.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06