SLQJPLL3FTSE Japan Large Cap Sup05/22/2017
LAST:

 12,239
CHANGE:
 184.82
OPEN:
12,054
HIGH:
12,303
ASK:
0
VOLUME:
0
CHANGE(%):
1.53
PREV:
12,054
LOW:
12,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712,05412,30312,05312,23900
05/19/1711,88912,13111,84712,05400
05/18/1712,49612,49611,74611,88900
05/17/1712,72512,72512,40112,49600
05/16/1712,61912,91812,61912,72500
05/15/1712,68412,68412,37112,61900
05/12/1712,92612,92612,53812,68400
05/11/1712,81112,94312,71712,92600
05/10/1712,74112,89212,73912,81100
05/09/1712,93412,93412,71412,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,339.52 - 13,365.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05