SLQJPLL3FTSE Japan Large Cap Sup01/17/2018
LAST:

 22,279
CHANGE:
 163.90
OPEN:
22,443
HIGH:
22,443
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
22,443
LOW:
21,947
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822,44322,44321,94722,27900
01/16/1821,91222,44321,91222,44300
01/15/1821,55722,22821,55621,91200
01/12/1821,86921,86921,42021,55700
01/11/1822,05322,05321,47521,86900
01/10/1821,69422,12121,69422,05300
01/09/1821,38021,95121,37921,69400
01/08/1821,38021,38021,38021,38000
01/05/1820,70621,39420,70621,38000
01/04/1818,97920,70618,97820,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,909.11 - 22,442.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23