SLQJPLL3FTSE Japan Large Cap Sup04/19/2018
LAST:

 16,270
CHANGE:
 79.07
OPEN:
16,191
HIGH:
16,659
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
16,191
LOW:
16,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1816,19116,65916,19016,27000
04/18/1815,82216,25215,81716,19100
04/17/1816,00816,03015,73815,82200
04/16/1815,98416,08915,83616,00800
04/13/1815,60116,21815,60115,98400
04/12/1815,85215,85215,49215,60100
04/11/1815,77916,11415,77915,85200
04/10/1815,47616,02815,23015,77900
04/09/1815,31715,61715,20915,47600
04/06/1815,55915,71115,30915,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,256.42 - 23,115.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23