SLQJPLL2FTSE Japan Large Cap Sup07/24/2017
LAST:

 14,871
CHANGE:
 245.77
OPEN:
15,117
HIGH:
15,117
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
15,117
LOW:
14,771
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1715,11715,11714,77114,87100
07/21/1715,17215,17215,08615,11700
07/20/1714,99415,22414,96715,17200
07/19/1715,02615,02614,88614,99400
07/18/1715,12115,12114,85815,02600
07/14/1715,01915,18315,01915,12100
07/13/1715,08215,18414,97415,01900
07/12/1715,21815,21815,02015,08200
07/11/1715,02115,23315,01615,21800
07/10/1714,87015,10114,87015,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,066.32 - 15,297.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53