SLQJPLL2FTSE Japan Large Cap Sup05/25/2017
LAST:

 14,307
CHANGE:
 43.61
OPEN:
14,264
HIGH:
14,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
14,264
LOW:
14,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1714,26414,39514,18114,30700
05/24/1714,06214,30714,06214,26400
05/23/1714,13114,14514,02614,06200
05/22/1713,98814,18113,98814,13100
05/19/1713,86014,04813,82713,98800
05/18/1714,32414,32413,75113,86000
05/17/1714,49814,49814,25214,32400
05/16/1714,41714,64514,41714,49800
05/15/1714,46714,46714,22814,41700
05/12/1714,64914,64914,35614,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,853.39 - 14,809.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80