SLQJPLL2FTSE Japan Large Cap Sup10/16/2017
LAST:

 17,088
CHANGE:
 254.10
OPEN:
16,834
HIGH:
17,222
ASK:
0
VOLUME:
0
CHANGE(%):
1.51
PREV:
16,834
LOW:
16,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1716,83417,22216,83417,08800
10/13/1716,63416,94816,57116,83400
10/12/1716,57216,73616,57216,63400
10/11/1716,57416,58416,46916,57200
10/10/1716,43816,57416,34016,57400
10/09/1716,43816,43816,43816,43800
10/06/1716,27016,47516,27016,43800
10/05/1716,32016,37116,24216,27000
10/04/1716,33516,43016,26616,32000
10/03/1716,08116,34716,08116,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,549.65 - 16,947.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,708150.05