SLQJPLL2FTSE Japan Large Cap Sup01/19/2018
LAST:

 21,286
CHANGE:
 289.35
OPEN:
20,996
HIGH:
21,290
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
20,996
LOW:
20,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820,99621,29020,99621,28600
01/18/1821,22221,54720,92320,99600
01/17/1821,32621,32621,01221,22200
01/16/1820,98721,32620,98721,32600
01/15/1820,75921,19020,75920,98700
01/12/1820,95920,95920,67220,75900
01/11/1821,07621,07620,70820,95900
01/10/1820,84621,11920,84621,07600
01/09/1820,64321,01120,64320,84600
01/08/1820,64320,64320,64320,64300
FUNDAMENTALS
Sector:
Industry:
52wk range:12,255.65 - 21,546.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23