SLQJPLL2FTSE Japan Large Cap Sup01/16/2017
LAST:

 13,997
CHANGE:
 265.76
OPEN:
14,220
HIGH:
14,248
ASK:
0
VOLUME:
0
CHANGE(%):
1.86
PREV:
14,262
LOW:
13,944
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1714,22014,24813,94413,99700
01/13/1714,08614,28514,04814,26200
01/12/1714,35814,35813,97114,08600
01/11/1714,14514,38414,14514,35800
01/10/1714,37614,45014,14114,14500
01/09/1714,37614,37614,37614,37600
01/06/1714,49014,49014,17414,37600
01/05/1714,48114,57614,39214,49000
01/04/1713,80114,49013,80014,48100
01/03/1713,80113,80113,80113,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,853.39 - 14,809.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54