SLQJPLL2FTSE Japan Large Cap Sup03/24/2017
LAST:

 13,685
CHANGE:
 225.79
OPEN:
13,459
HIGH:
13,747
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
13,459
LOW:
13,432
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713,45913,74713,43213,68500
03/23/1713,43813,48813,32513,45900
03/22/1714,11114,11113,43813,43800
03/21/1714,18314,18313,97614,11100
03/20/1714,18314,18314,18314,18300
03/17/1714,33314,33314,14414,18300
03/16/1714,35814,39014,16414,33300
03/15/1714,38314,38314,20914,35800
03/14/1714,46614,46614,34914,38300
03/13/1714,30414,47614,29614,46600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,853.39 - 14,809.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13