SLNSilence Therapeutics Plc07/25/2017
LAST:

 115.5
CHANGE:
 6.33
OPEN:
110.0
HIGH:
118.6
ASK:
0.0
VOLUME:
172,884
CHANGE(%):
5.80
PREV:
109.2
LOW:
110.0
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17110.0118.6110.0115.5172,8840
07/24/17107.5110.0107.5109.274,3580
07/21/17105.8105.8105.8105.83,6870
07/20/17105.0106.3105.0106.314,0030
07/19/17103.3106.3103.0105.047,2300
07/18/17105.5106.0105.2105.510,2510
07/17/17105.5105.5105.0105.38,8530
07/14/17103.8105.1103.8104.92,3000
07/13/17104.4105.5103.4105.010,8230
07/12/17102.0104.6102.0104.63,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:71.88 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33