SLNSilence Therapeutics Plc01/15/2018
LAST:

 192.5
CHANGE:
 3.50
OPEN:
200.0
HIGH:
200.0
ASK:
0.0
VOLUME:
13,592
CHANGE(%):
1.79
PREV:
196.0
LOW:
190.0
BID:
180.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18200.0200.0190.0192.513,5920
01/12/18194.0196.0194.0196.020,7390
01/11/18204.0204.0196.0204.02,4830
01/10/18193.6193.8193.1193.84,9280
01/09/18195.0195.0190.0195.06,7740
01/08/18198.0200.0192.5199.05,8070
01/05/18194.0194.0190.3190.316,8080
01/04/18194.5196.8194.0196.82,8360
01/03/18204.0205.0194.0202.06,9000
01/02/18194.0199.5194.0199.52,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:71.88 - 254.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23