SLNSilence Therapeutics Plc10/18/2017
LAST:

 239.0
CHANGE:
 4.00
OPEN:
241.8
HIGH:
242.0
ASK:
0.0
VOLUME:
600,578
CHANGE(%):
1.70
PREV:
235.0
LOW:
202.9
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17241.8242.0202.9239.0600,5780
10/17/17230.0244.8228.7235.0264,6460
10/16/17212.5232.3212.0228.0364,9790
10/13/17210.0213.6208.5209.550,6170
10/12/17207.0208.0205.7207.026,5930
10/11/17210.0215.3205.0206.0286,6100
10/10/17206.0207.9202.0204.031,8870
10/09/17204.8208.5199.9202.648,2440
10/06/17202.3204.8198.3201.531,3330
10/05/17210.0210.0202.0202.014,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:71.88 - 244.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92