SLNSilence Therapeutics Plc05/22/2017
LAST:

 95.75
CHANGE:
 0.50
OPEN:
96.25
HIGH:
96.25
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.52
PREV:
96.25
LOW:
95.75
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1796.2596.2595.7595.751500
05/19/1795.2597.7594.5096.2585,8300
05/18/1797.7599.0093.2595.6342,2070
05/17/1791.7597.2590.5595.50181,7720
05/16/1789.7590.0087.8688.0079,3740
05/15/1785.0086.0084.6986.002,2510
05/12/1782.5086.0080.8185.0030,6010
05/11/1780.2581.5080.2581.506140
05/10/1778.0082.0078.0081.0028,2810
05/09/1779.3879.3879.3879.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.88 - 133.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86