SLNSilence Therapeutics Plc04/25/2018
LAST:

 169.5
CHANGE:
 0.00
OPEN:
167.0
HIGH:
169.5
ASK:
0.0
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
169.5
LOW:
167.0
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18167.0169.5167.0169.51,5000
04/24/18165.5169.5164.0169.530,3690
04/23/18170.0170.0169.5170.010,9280
04/20/18170.0173.5170.0173.55,1700
04/19/18170.5170.5168.5168.513,8570
04/18/18170.5170.5168.0168.06,0170
04/17/18170.0170.0168.5168.520,6100
04/16/18176.5177.0171.0171.039,3340
04/13/18173.0174.8173.0174.824,2030
04/12/18172.0172.0170.0170.07,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:71.88 - 254.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83