SLNSilence Therapeutics Plc03/27/2017
LAST:

 88.13
CHANGE:
 1.13
OPEN:
83.95
HIGH:
88.13
ASK:
0.00
VOLUME:
7,666
CHANGE(%):
1.29
PREV:
87.00
LOW:
83.95
BID:
87.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1783.9588.1383.9588.137,6660
03/24/1787.0087.0086.7387.002,7070
03/23/1786.0087.4584.3287.0017,2400
03/22/1787.5087.7583.2586.0026,1750
03/21/1788.0088.0087.3888.003,6570
03/20/1787.0088.2584.0188.0061,9670
03/17/1788.0090.0086.7589.2532,7070
03/16/1791.0091.7589.7589.7536,9310
03/15/1790.0092.2586.2590.0019,6310
03/14/1786.2588.5086.2588.501,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63