SLNSilence Therapeutics Plc01/20/2017
LAST:

 102.4
CHANGE:
 1.88
OPEN:
100.3
HIGH:
102.4
ASK:
349.0
VOLUME:
8,058
CHANGE(%):
1.87
PREV:
100.5
LOW:
100.0
BID:
114.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.3102.4100.0102.48,0580
01/19/17101.0101.999.0100.525,9430
01/18/17103.0103.5101.0101.914,2870
01/17/17102.3104.1101.7104.020,3080
01/16/17103.4103.4103.4103.400
01/13/17100.0103.4100.0103.428,5840
01/12/17104.0104.0101.5103.010,8580
01/11/17105.0105.4104.0104.523,3160
01/10/17105.0105.0103.5104.324,6850
01/09/17104.8105.0100.2103.8183,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:96.63 - 149.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71