SLIStandard Life Investments Property Incom07/24/2017
LAST:

 91.83
CHANGE:
 1.02
OPEN:
90.50
HIGH:
93.27
ASK:
87.00
VOLUME:
1,152,657
CHANGE(%):
1.13
PREV:
90.80
LOW:
90.50
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1790.5093.2790.5091.831,152,6570
07/21/1792.0092.0090.5090.80495,7730
07/20/1791.5092.0390.9491.00722,1160
07/19/1791.0091.6690.2590.76476,0920
07/18/1791.0092.0091.0091.75359,6220
07/17/1791.0091.7591.0091.25371,4720
07/14/1791.0091.7589.9891.50357,7480
07/13/1791.7591.7590.7391.00881,3120
07/12/1791.0091.7591.0091.25445,2490
07/11/1790.0091.5090.0091.50890,9520
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:76.30 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,269600.49
FTSE7,430520.70
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02