SLIStandard Life Investments Property Incom05/26/2017
LAST:

 88.50
CHANGE:
 0.50
OPEN:
88.00
HIGH:
88.99
ASK:
87.00
VOLUME:
492,089
CHANGE(%):
0.57
PREV:
88.00
LOW:
87.75
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1788.0088.9987.7588.50492,0890
05/25/1788.5088.5087.7388.00630,2760
05/24/1788.7589.0087.5587.75787,1060
05/23/1789.0089.0088.2588.25510,5410
05/22/1787.7589.0087.7588.50746,2320
05/19/1787.7589.0087.2688.75752,6270
05/18/1789.0089.2587.7588.25777,1740
05/17/1790.0090.1989.7590.00468,7390
05/16/1788.7590.2588.7590.00752,2370
05/15/1789.0090.5089.0090.00840,2190
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:64.41 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03