SLIStandard Life Investments Property Incom03/27/2017
LAST:

 87.00
CHANGE:
 0.25
OPEN:
87.00
HIGH:
87.85
ASK:
87.00
VOLUME:
799,441
CHANGE(%):
0.29
PREV:
87.25
LOW:
86.45
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1787.0087.8586.4587.00799,4410
03/24/1786.5087.3586.0087.25604,8130
03/23/1786.5086.9786.1186.50564,6460
03/22/1786.7586.7585.0086.50465,2190
03/21/1786.2586.7585.2086.00665,2690
03/20/1786.2586.2585.2585.25525,7400
03/17/1786.0086.2585.5086.251,149,1190
03/16/1786.0086.0284.7585.50661,5730
03/15/1785.7587.0085.7586.25908,9230
03/14/1786.5086.7585.7585.75494,4230
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:64.41 - 88.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63