SLIStandard Life Investments Property Incom01/19/2017
LAST:

 86.25
CHANGE:
 0.00
OPEN:
86.50
HIGH:
86.68
ASK:
87.00
VOLUME:
755,150
CHANGE(%):
0.00
PREV:
86.25
LOW:
85.75
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1786.5086.6885.7586.25755,1500
01/18/1785.5086.7585.5086.25536,0220
01/17/1783.7586.6283.7586.50684,4600
01/16/1786.5086.9086.2586.25354,0260
01/13/1786.5086.9386.2686.50290,7230
01/12/1786.5086.8186.0086.25754,5230
01/11/1786.5086.5986.2586.25479,1130
01/10/1786.2586.6086.2586.50459,7800
01/09/1786.5086.6286.0086.50535,4210
01/06/1786.2586.6286.1586.50290,7740
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:64.41 - 88.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71