SLIStandard Life Investments Property Incom10/20/2017
LAST:

 91.25
CHANGE:
 0.75
OPEN:
91.00
HIGH:
92.25
ASK:
87.00
VOLUME:
557,248
CHANGE(%):
0.82
PREV:
92.00
LOW:
91.00
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1791.0092.2591.0091.25557,2480
10/19/1792.0092.0591.0092.00537,0270
10/18/1791.7592.0091.0091.75221,9010
10/17/1790.5091.7590.5091.75547,7880
10/16/1790.5091.7590.5091.25222,2820
10/13/1791.0092.0090.5190.75541,6670
10/12/1791.0091.7590.7591.75327,5720
10/11/1791.5092.6791.0091.00465,9740
10/10/1792.0092.7591.2591.75437,6430
10/09/1791.5091.7591.0091.00394,4930
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:82.50 - 93.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17