SLIStandard Life Investments Property Incom01/16/2018
LAST:

 85.75
CHANGE:
 0.60
OPEN:
87.75
HIGH:
87.75
ASK:
87.00
VOLUME:
577,894
CHANGE(%):
0.64
PREV:
94.40
LOW:
85.75
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1894.6095.9094.6095.001,284,5320
01/15/1895.5095.5094.4094.40392,0950
01/12/1894.5095.3094.5095.00594,7240
01/11/1894.2095.5094.2094.70603,8550
01/10/1895.0095.3094.5094.90426,7600
01/09/1895.0095.0093.9094.90577,1230
01/08/1894.7095.0094.0094.30631,8040
01/05/1894.1095.4093.8095.40544,7920
01/04/1894.0094.2093.0094.20393,4110
01/03/1893.4093.9092.7093.10721,4450
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:83.75 - 95.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23