SLIStandard Life Investments Property Incom04/20/2018
LAST:

 93.70
CHANGE:
 0.70
OPEN:
93.90
HIGH:
94.00
ASK:
87.00
VOLUME:
361,754
CHANGE(%):
0.75
PREV:
93.00
LOW:
93.20
BID:
77.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1893.9094.0093.2093.70361,7540
04/19/1893.2093.7093.0093.00329,3610
04/18/1892.3093.5092.3093.50735,2160
04/17/1892.8093.3092.8093.00503,3530
04/16/1893.2093.3092.1093.30585,7070
04/13/1891.5093.3091.5092.20376,4750
04/12/1891.8092.9091.8092.80589,8900
04/11/1892.0093.0091.4092.00645,7020
04/10/1892.5093.0092.0092.30785,5950
04/09/1891.7092.5091.7092.50612,9930
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:87.26 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23