SLHOETFS Commodity Securities Limited09/18/2017
LAST:

 85.34
CHANGE:
 0.07
OPEN:
82.48
HIGH:
85.34
ASK:
81.06
VOLUME:
150
CHANGE(%):
0.08
PREV:
85.40
LOW:
82.48
BID:
77.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1782.4885.3482.4885.341500
09/15/1785.5985.5985.4085.402,4020
09/14/1785.8885.8885.8885.8800
09/13/1785.8885.8885.8885.8800
09/12/1784.5885.8884.5885.88300
09/11/1783.1483.1483.1483.1400
09/08/1783.1483.1483.1483.1400
09/07/1783.1483.1483.1483.1400
09/06/1783.1483.1483.1483.1400
09/05/1781.4283.1481.4283.142,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:74.27 - 94.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82