SLHOETFS Commodity Securities Limited05/25/2017
LAST:

 77.36
CHANGE:
 0.48
OPEN:
78.73
HIGH:
78.73
ASK:
81.06
VOLUME:
17
CHANGE(%):
0.61
PREV:
77.83
LOW:
77.36
BID:
77.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1778.7378.7377.3677.36170
05/24/1779.2879.2877.8377.83240
05/23/1778.5578.5578.5578.5500
05/22/1778.5578.5578.5578.5500
05/19/1778.5578.5578.5578.5500
05/18/1778.5578.5578.5578.5500
05/17/1778.5578.5578.5578.5500
05/16/1778.5578.5578.5578.5500
05/15/1778.5578.5578.5578.5500
05/12/1778.5578.5578.5578.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:74.27 - 94.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24