SLHOETFS Commodity Securities Limited06/19/2018
LAST:

 79.83
CHANGE:
 3.76
OPEN:
77.40
HIGH:
79.83
ASK:
81.06
VOLUME:
167
CHANGE(%):
4.94
PREV:
76.08
LOW:
77.40
BID:
77.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1877.4079.8377.4079.831670
06/18/1876.0176.0876.0176.081,3710
06/15/1876.4076.4075.7675.761280
FUNDAMENTALS
Sector:
Industry:
52wk range:69.91 - 92.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83