SLHOETFS Commodity Securities Limited12/01/2017
LAST:

 78.70
CHANGE:
 3.77
OPEN:
76.56
HIGH:
78.70
ASK:
81.06
VOLUME:
1,402
CHANGE(%):
5.03
PREV:
74.93
LOW:
76.56
BID:
77.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1776.5678.7076.5678.701,4020
11/30/1774.9374.9374.9374.9300
11/29/1774.9374.9374.9374.9300
11/28/1774.9374.9374.9374.9300
11/27/1774.9374.9374.9374.9300
11/24/1774.9374.9374.9374.9300
11/23/1774.9374.9374.9374.9300
11/22/1774.9374.9374.9374.9300
11/21/1774.9374.9374.9374.9300
11/20/1774.9374.9374.9374.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:74.27 - 94.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23