SLHOETFS Commodity Securities Limited03/23/2017
LAST:

 85.60
CHANGE:
 1.85
OPEN:
85.03
HIGH:
85.60
ASK:
81.06
VOLUME:
2,402
CHANGE(%):
2.20
PREV:
83.76
LOW:
85.03
BID:
77.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1785.0385.6085.0385.602,4020
03/22/1783.7683.7683.7683.7600
03/21/1783.7683.7683.7683.7600
03/20/1783.7683.7683.7683.7600
03/17/1783.7683.7683.7683.7600
03/16/1783.7683.7683.7683.7600
03/15/1783.7683.7683.7683.7600
03/14/1783.7683.7683.7683.7600
03/13/1781.8083.7681.8083.76170
03/10/1783.3483.3483.0483.04170
FUNDAMENTALS
Sector:
Industry:
52wk range:74.27 - 94.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,909120.20
DJI20,713540.26
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37