SLHOETFS Commodity Securities Limited07/19/2017
LAST:

 75.90
CHANGE:
 0.80
OPEN:
75.90
HIGH:
75.90
ASK:
81.06
VOLUME:
47
CHANGE(%):
1.04
PREV:
76.70
LOW:
75.90
BID:
77.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1775.9075.9075.9075.90470
07/14/1775.5976.7075.5976.7040
07/12/1774.7174.7173.9773.97510
07/07/1774.3374.7174.3374.712,4020
07/06/1772.8674.2472.8674.242,6880
07/03/1773.7073.7072.5072.5040
06/30/1774.1274.1274.1274.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:74.27 - 94.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26