SLHOETFS Commodity Securities Limited11/29/2016
LAST:

 81.77
CHANGE:
 13.59
OPEN:
98.38
HIGH:
98.38
ASK:
81.06
VOLUME:
1,602
CHANGE(%):
14.25
PREV:
95.36
LOW:
81.77
BID:
77.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1698.3898.3881.7781.771,6020
11/28/1695.3695.3695.3695.3600
11/25/1695.3695.3695.3695.3600
11/24/1695.3695.3695.3695.3600
11/23/1697.0097.0095.3695.36190
11/22/1698.0598.0598.0598.0500
11/21/1698.9098.9098.0598.054000
11/18/16100.49100.49100.49100.4900
11/17/16100.49100.49100.49100.4900
11/16/16100.49100.49100.49100.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:74.27 - 94.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54