SLETStandard Life Equity Income Trust Plc05/24/2017
LAST:

 446.5
CHANGE:
 0.25
OPEN:
446.5
HIGH:
449.0
ASK:
0.0
VOLUME:
38,674
CHANGE(%):
0.06
PREV:
446.3
LOW:
442.5
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17446.5449.0442.5446.538,6740
05/23/17446.5446.5442.1446.355,2850
05/22/17446.5449.5440.8442.063,4050
05/19/17439.0444.0439.0444.030,9580
05/18/17438.3441.8435.3437.024,4970
05/17/17448.0448.0439.4440.040,7010
05/16/17448.5448.5444.0444.035,6290
05/15/17444.3448.5444.0444.479,0860
05/12/17444.3447.8442.8443.336,3360
05/11/17445.5448.3441.8444.450,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:360.00 - 449.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76