SLETStandard Life Equity Income Trust Plc04/20/2018
LAST:

 470.0
CHANGE:
 1.50
OPEN:
466.0
HIGH:
473.0
ASK:
0.0
VOLUME:
44,905
CHANGE(%):
0.32
PREV:
471.5
LOW:
466.0
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18466.0473.0466.0470.044,9050
04/19/18468.0472.0468.0471.578,7440
04/18/18465.0466.5465.0466.563,4330
04/17/18459.0460.5458.0460.5113,5920
04/16/18456.0457.0445.0452.039,1460
04/13/18456.4462.7456.4459.541,5370
04/12/18460.2461.0455.0459.052,8010
04/11/18460.0462.0460.0462.052,0430
04/10/18460.7461.0455.0458.578,9350
04/09/18457.9458.5451.5455.081,8940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:430.98 - 502.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23