SLETStandard Life Equity Income Trust Plc01/19/2018
LAST:

 488.5
CHANGE:
 0.22
OPEN:
489.0
HIGH:
489.0
ASK:
0.0
VOLUME:
34,043
CHANGE(%):
0.04
PREV:
488.7
LOW:
488.5
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18489.0489.0488.5488.534,0430
01/18/18489.0490.8485.4488.728,1090
01/17/18489.0489.0488.0488.055,0100
01/16/18485.0487.5485.0487.526,8060
01/15/18493.0493.0482.0485.5102,9470
01/12/18493.0500.0493.0500.050,6990
01/11/18491.0494.0487.0487.041,8520
01/10/18487.0493.0485.0485.050,8020
01/09/18493.0493.0490.5490.523,7200
01/08/18490.0493.0487.0490.060,8430
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:391.45 - 500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23