SLETStandard Life Equity Income Trust Plc01/20/2017
LAST:

 397.9
CHANGE:
 0.38
OPEN:
398.8
HIGH:
398.8
ASK:
0.0
VOLUME:
72,761
CHANGE(%):
0.09
PREV:
398.3
LOW:
395.6
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17398.8398.8395.6397.972,7610
01/19/17403.8403.8394.8398.353,1660
01/18/17403.3403.8396.0396.067,0360
01/17/17400.8406.0400.0401.844,9200
01/16/17410.0411.5403.8406.8128,3930
01/13/17407.0409.5404.0406.587,9890
01/12/17404.0405.4400.0404.044,0820
01/11/17405.0407.0402.2404.550,8960
01/10/17407.5407.5400.3402.5107,1650
01/09/17406.0408.0403.3403.598,6450
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:360.00 - 439.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71