SLETStandard Life Equity Income Trust Plc10/17/2017
LAST:

 473.0
CHANGE:
 2.00
OPEN:
471.0
HIGH:
473.5
ASK:
0.0
VOLUME:
39,244
CHANGE(%):
0.42
PREV:
471.0
LOW:
467.2
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17471.0473.5467.2473.039,2440
10/16/17464.0471.0464.0471.059,0700
10/13/17470.5471.0465.3467.913,5720
10/12/17469.6473.5466.3468.628,4490
10/11/17469.7470.3466.0469.320,5300
10/10/17471.8472.0466.0468.938,8060
10/09/17471.0473.0466.0472.050,1350
10/06/17472.0472.0464.3470.522,1610
10/05/17461.0468.6461.0467.434,8760
10/04/17466.8466.8461.6463.540,2490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:368.00 - 473.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01