SLETStandard Life Equity Income Trust Plc03/24/2017
LAST:

 418.5
CHANGE:
 2.50
OPEN:
414.0
HIGH:
418.8
ASK:
0.0
VOLUME:
58,551
CHANGE(%):
0.60
PREV:
416.0
LOW:
413.3
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17414.0418.8413.3418.558,5510
03/23/17417.3417.3413.0416.0106,5960
03/22/17415.3419.5411.8414.0321,0950
03/21/17420.3424.0418.8420.075,5510
03/20/17420.0423.5417.5420.0112,4860
03/17/17425.0427.0408.0408.082,7940
03/16/17422.0425.0419.5422.071,7730
03/15/17424.8424.8416.3423.570,0160
03/14/17424.8424.8419.4420.051,9160
03/13/17422.8422.8416.5421.466,5870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:360.00 - 438.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13