SLETStandard Life Equity Income Trust Plc07/25/2017
LAST:

 446.0
CHANGE:
 3.71
OPEN:
446.0
HIGH:
449.0
ASK:
0.0
VOLUME:
62,255
CHANGE(%):
0.84
PREV:
442.3
LOW:
443.7
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17446.0449.0443.7446.062,2550
07/24/17446.8454.8440.0442.366,8080
07/21/17446.3452.3446.0452.361,0250
07/20/17449.8450.3446.3447.385,5740
07/19/17446.2447.4443.5447.361,9920
07/18/17445.0448.9442.8443.020,3520
07/17/17450.0450.0446.5448.544,1450
07/14/17446.8447.9445.4445.429,8200
07/13/17444.0447.0444.0447.044,6970
07/12/17439.0445.0439.0445.060,6490
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:368.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33