SLESStandard Life Equity Income Trust Plc12/30/2016
LAST:

 57.00
CHANGE:
 0.00
OPEN:
57.00
HIGH:
57.00
ASK:
104.00
VOLUME:
5,690
CHANGE(%):
0.00
PREV:
57.00
LOW:
50.15
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1657.0057.0050.1557.005,6900
12/29/1650.1457.0050.1457.007,2960
12/28/1650.0056.5050.0056.509,1130
12/27/1656.5056.5056.5056.5000
12/26/1656.5056.5056.5056.5000
12/23/1650.0056.5050.0056.5021,4620
12/22/1650.0056.5050.0056.502,6680
12/21/1650.0056.5050.0056.502,7570
12/20/1650.0056.5050.0056.503,0290
12/19/1650.0056.5050.0056.508000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.69 - 127.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96