SLEDLebanese Company For The03/28/2017
LAST:

 9.230
CHANGE:
 0.05
OPEN:
9.020
HIGH:
9.380
ASK:
9.400
VOLUME:
20,996
CHANGE(%):
0.54
PREV:
9.180
LOW:
9.020
BID:
8.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.0209.3809.0209.23020,9960
03/27/179.4009.4109.1109.18011,4260
03/24/179.1809.1809.1809.1804,2960
03/23/179.1809.1809.1809.18000
03/22/179.0009.2509.0009.18031,2030
03/21/179.2409.2509.2409.25011,8030
03/20/179.0009.2509.0009.25016,2150
03/17/179.0109.2509.0009.25013,0630
03/16/179.2309.2309.2309.23000
03/15/179.2309.2309.2309.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19