SLEDLebanese Company For The01/19/2017
LAST:

 9.750
CHANGE:
 0.25
OPEN:
9.760
HIGH:
9.770
ASK:
11.000
VOLUME:
51,638
CHANGE(%):
2.50
PREV:
10.000
LOW:
9.510
BID:
8.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.7609.7709.5109.75051,6380
01/18/1710.05010.0509.94010.00013,2690
01/17/1710.10010.10010.00010.0002,1770
01/16/1710.00010.40010.00010.05022,3320
01/13/1710.00010.00010.00010.0002,5090
01/12/179.8009.9009.8009.9003,0000
01/11/179.7509.7509.7509.75000
01/10/179.7609.7709.7509.7505,0490
01/09/179.9009.9009.9009.9004260
01/06/1710.05010.05010.05010.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22