SLEDLebanese Company For The06/28/2017
LAST:

 7.600
CHANGE:
 0.07
OPEN:
7.870
HIGH:
7.870
ASK:
8.400
VOLUME:
55,935
CHANGE(%):
0.91
PREV:
7.670
LOW:
7.520
BID:
7.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/177.8707.8707.5207.60055,9350
06/27/177.5107.6707.5107.6706,6320
06/26/178.3208.3208.3208.32000
06/23/178.2008.3208.2008.3201,2530
06/22/178.6808.6808.6808.68000
06/21/178.3008.6808.2708.6805,9610
06/20/178.6708.6708.6708.67000
06/19/178.6708.6708.6708.67000
06/16/178.5008.8208.5008.6703,9020
06/15/179.1909.1909.1909.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 12.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,298-1890.66