SLEDLebanese Company For The05/25/2017
LAST:

 8.820
CHANGE:
 0.21
OPEN:
8.830
HIGH:
8.830
ASK:
10.500
VOLUME:
456
CHANGE(%):
2.44
PREV:
8.610
LOW:
8.820
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.8308.8308.8208.8204560
05/24/179.1809.2508.5208.61036,0660
05/23/179.1809.1809.1809.1801,1240
05/22/178.8208.8208.8208.82000
05/19/179.0909.0908.8208.8204560
05/18/179.0009.0009.0009.00000
05/17/179.0009.0009.0009.0001720
05/16/178.8208.8208.8208.82000
05/15/178.5108.9908.5108.8201,0860
05/12/179.1209.1209.1209.1207220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 12.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80