SLEAETFS Commodity Securities Limited03/23/2017
LAST:

 22.87
CHANGE:
 0.59
OPEN:
22.20
HIGH:
22.87
ASK:
31.47
VOLUME:
5,002
CHANGE(%):
2.64
PREV:
22.28
LOW:
22.20
BID:
30.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.2022.8722.2022.875,0020
03/22/1722.2822.2822.2822.2800
03/21/1722.2822.2822.2822.2800
03/20/1722.2822.2822.2822.2800
03/17/1722.2822.2822.2822.2800
03/16/1722.2822.2822.2822.2800
03/15/1722.2822.2822.2822.2800
03/14/1722.2822.2822.2822.2800
03/13/1722.2822.2822.2822.2800
03/10/1722.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45