SLEAETFS Commodity Securities Limited12/29/2017
LAST:

 19.37
CHANGE:
 0.83
OPEN:
20.20
HIGH:
20.20
ASK:
31.47
VOLUME:
1,236
CHANGE(%):
4.11
PREV:
20.20
LOW:
19.37
BID:
30.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1720.2020.2019.3719.371,2360
12/28/1720.2020.2020.2020.2000
12/27/1720.2020.2020.2020.2000
12/26/1720.2020.2020.2020.2000
12/25/1720.2020.2020.2020.2000
12/22/1720.2020.2020.2020.2000
12/21/1720.2020.2020.2020.2000
12/20/1720.2020.2020.2020.2000
12/19/1720.2020.2020.2020.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23