SLEAETFS Commodity Securities Limited01/18/2017
LAST:

 23.28
CHANGE:
 0.13
OPEN:
23.27
HIGH:
23.28
ASK:
31.47
VOLUME:
9,600
CHANGE(%):
0.54
PREV:
23.41
LOW:
23.27
BID:
30.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1723.2723.2823.2723.289,6000
01/17/1723.4123.4123.4123.4100
01/16/1723.4123.4123.4123.4100
01/13/1723.4123.4123.4123.4100
01/12/1723.4123.4123.4123.4100
01/11/1723.4123.4123.4123.4100
01/10/1723.4123.4123.4123.4100
01/09/1723.4123.4123.4123.4100
01/06/1723.4123.4123.4123.4100
01/05/1725.7925.7923.4123.411000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58