SLEAETFS Commodity Securities Limited05/22/2017
LAST:

 25.12
CHANGE:
 0.52
OPEN:
24.66
HIGH:
25.12
ASK:
31.47
VOLUME:
22
CHANGE(%):
2.09
PREV:
24.60
LOW:
24.66
BID:
30.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.6625.1224.6625.12220
05/19/1724.6024.6024.6024.6000
05/18/1724.6024.6024.6024.6000
05/17/1724.6024.6024.6024.6000
05/16/1724.6024.6024.6024.6000
05/15/1724.6024.6024.6024.6000
05/12/1724.6024.6024.6024.6000
05/11/1724.6024.6024.6024.6000
05/10/1724.1024.6024.1024.604,3000
05/09/1724.1024.1024.1024.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.51
FTSE7,501-140.18
NI22519,813700.36
CAC405,332-90.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80