SLEAETFS Commodity Securities Limited07/24/2017
LAST:

 23.11
CHANGE:
 0.16
OPEN:
23.11
HIGH:
23.11
ASK:
31.47
VOLUME:
211
CHANGE(%):
0.67
PREV:
23.27
LOW:
23.11
BID:
30.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.1123.1123.1123.112110
07/21/1723.2723.2723.2723.272110
07/19/1723.5023.5023.4823.481310
07/14/1722.7122.7122.5022.501310
FUNDAMENTALS
Sector:
Industry:
52wk range:28.16 - 36.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53