SLESan Leon Energy Plc06/30/2017
LAST:

 34.75
CHANGE:
 4.85
OPEN:
43.00
HIGH:
45.58
ASK:
50.75
VOLUME:
3,639,182
CHANGE(%):
16.22
PREV:
29.90
LOW:
31.25
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1743.0045.5831.2534.753,639,1820
06/29/1729.9029.9029.9029.901,566,1530
06/28/1730.5031.5029.8829.88828,3290
06/27/1731.2531.2529.7529.88122,3860
06/26/1731.5031.5231.0031.3853,6810
06/23/1732.5032.5031.7531.75121,1350
06/22/1733.0033.5032.5033.00163,6320
06/21/1733.0033.5033.0033.5021,3250
06/20/1733.5033.7533.5033.5010,8750
06/19/1733.0033.7533.0033.5077,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13