SLESan Leon Energy Plc03/22/2017
LAST:

 55.13
CHANGE:
 0.63
OPEN:
54.75
HIGH:
55.31
ASK:
56.00
VOLUME:
69,102
CHANGE(%):
1.12
PREV:
55.75
LOW:
54.75
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1754.7555.3154.7555.1369,1020
03/21/1755.5056.7555.2555.7552,7700
03/20/1755.0055.7554.5555.63282,0980
03/17/1755.2555.2554.4655.0099,3290
03/16/1755.7555.7554.4654.8851,1040
03/15/1755.2555.3553.7555.0043,0840
03/14/1754.5055.0053.7755.002,594,5180
03/13/1751.0056.0051.0055.88442,8760
03/10/1753.7554.2553.4554.00135,8130
03/09/1752.0053.5051.0053.50529,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03