SLESan Leon Energy Plc11/03/2017
LAST:

 24.63
CHANGE:
 0.38
OPEN:
24.25
HIGH:
25.08
ASK:
0.00
VOLUME:
506,086
CHANGE(%):
1.50
PREV:
25.00
LOW:
24.00
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/1724.2525.0824.0024.63506,0860
11/02/1724.5025.5824.0025.00327,1470
11/01/1724.5026.7524.3324.58544,3570
10/31/1726.7526.7524.5025.00640,9320
10/30/1724.7525.3124.5025.0039,0550
10/27/1725.0026.4124.5225.25135,0950
10/26/1725.0026.0024.7725.00128,9740
10/25/1725.2526.5024.5025.50195,9730
10/24/1726.7526.7525.0025.38299,5660
10/23/1726.7526.7524.5025.2576,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 90.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23