SLESan Leon Energy Plc05/26/2017
LAST:

 37.50
CHANGE:
 1.00
OPEN:
37.50
HIGH:
38.38
ASK:
50.75
VOLUME:
90,237
CHANGE(%):
2.60
PREV:
38.50
LOW:
36.94
BID:
39.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.5038.3836.9437.5090,2370
05/25/1738.0038.5638.0038.5088,4340
05/24/1739.0040.4337.7538.00520,9870
05/23/1739.5040.7638.5039.00168,4990
05/22/1739.0040.8839.0040.8819,4550
05/19/1739.5040.5339.2140.25285,9850
05/18/1739.5041.7539.1339.88297,3370
05/17/1739.2540.5839.2539.38139,1870
05/16/1741.5042.8338.8839.00674,5250
05/15/1742.2544.1339.9542.001,634,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04