SLESan Leon Energy Plc10/17/2017
LAST:

 25.50
CHANGE:
 1.00
OPEN:
26.00
HIGH:
27.00
ASK:
30.50
VOLUME:
899,544
CHANGE(%):
3.77
PREV:
26.50
LOW:
25.00
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1726.0027.0025.0025.50899,5440
10/16/1727.0027.2626.0026.50403,8690
10/13/1728.0028.7526.0027.001,085,8680
10/12/1729.0029.0027.6528.75531,4940
10/11/1729.5029.5025.0428.501,297,1870
10/10/1724.0030.0023.0029.252,790,0690
10/09/1722.7524.0020.8524.00727,1350
10/06/1723.0023.0021.8322.38139,5010
10/05/1722.2524.0021.7522.13973,1280
10/04/1721.5022.5020.0021.63204,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05