SLCTETFS Commodity Securities Limited11/02/2017
LAST:

 45.54
CHANGE:
 3.93
OPEN:
41.65
HIGH:
45.54
ASK:
49.60
VOLUME:
2,000
CHANGE(%):
9.43
PREV:
41.62
LOW:
41.45
BID:
49.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1741.6545.5441.4545.542,0000
11/01/1741.6241.6241.6241.6200
10/31/1741.9541.9841.6241.622,0000
10/30/1743.3543.3543.3543.3500
10/27/1743.3543.3543.3543.3500
10/26/1743.3543.3543.3543.3500
10/25/1743.3543.3543.3543.3500
10/24/1743.3543.3543.3543.3500
10/23/1743.3543.3543.3543.3500
10/20/1743.3543.3543.3543.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 55.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23