SLCTETFS Commodity Securities Limited07/05/2017
LAST:

 42.91
CHANGE:
 0.48
OPEN:
43.60
HIGH:
43.90
ASK:
49.60
VOLUME:
376
CHANGE(%):
1.11
PREV:
43.39
LOW:
42.91
BID:
49.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1743.6043.9042.9142.913760
07/04/1743.3943.3943.3943.3900
07/03/1743.2543.3943.2543.39350
06/30/1742.6943.6142.6943.61350
06/29/1743.5443.5443.5443.5400
06/28/1743.5443.5443.5443.5400
06/27/1743.5443.5443.5443.5400
06/26/1743.5443.5443.5443.5400
06/23/1743.5443.5443.5443.5400
06/22/1743.5443.5443.5443.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 55.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13