SLCTETFS Commodity Securities Limited05/05/2017
LAST:

 41.92
CHANGE:
 1.99
OPEN:
41.29
HIGH:
41.92
ASK:
49.60
VOLUME:
20,000
CHANGE(%):
4.98
PREV:
39.93
LOW:
41.29
BID:
49.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1741.2941.9241.2941.9220,0000
05/04/1739.9339.9339.9339.9300
05/03/1739.9339.9339.9339.9300
05/02/1739.9339.9339.9339.9300
05/01/1739.9339.9339.9339.9300
04/28/1739.9339.9339.9339.9300
04/27/1739.9339.9339.9339.9300
04/26/1739.9339.9339.9339.9300
04/25/1739.9339.9339.9339.9300
04/24/1739.9339.9339.9339.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 55.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24