SLCTETFS Commodity Securities Limited09/12/2017
LAST:

 44.88
CHANGE:
 1.58
OPEN:
45.56
HIGH:
45.56
ASK:
49.60
VOLUME:
36
CHANGE(%):
3.39
PREV:
46.45
LOW:
44.88
BID:
49.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1745.5645.5644.8844.88360
09/11/1746.4546.4546.4546.4500
09/08/1746.4546.4546.4546.4500
09/07/1746.4546.4546.4546.4500
09/06/1746.4546.4546.4546.4500
09/05/1747.0047.0046.4546.45880
09/04/1747.1447.1447.1447.1400
09/01/1747.1447.1447.1447.14880
08/31/1747.6947.6947.6947.6900
08/30/1747.6947.6947.6947.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 55.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06