SLCTETFS Commodity Securities Limited03/16/2017
LAST:

 46.73
CHANGE:
 2.29
OPEN:
48.33
HIGH:
48.33
ASK:
49.60
VOLUME:
49
CHANGE(%):
4.67
PREV:
49.02
LOW:
46.73
BID:
49.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1748.3348.3346.7346.73490
03/15/1749.0249.0249.0249.0200
03/14/1749.0249.0249.0249.0200
03/13/1749.0049.7449.0049.022090
03/10/1749.4749.4749.4749.4700
03/09/1749.4749.4749.4749.4700
03/08/1750.1950.1949.4749.47490
03/07/1750.1150.1150.1150.1100
03/06/1750.1150.1150.1150.1100
03/03/1749.8050.8149.8050.112400
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 55.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03