SLCTETFS Commodity Securities Limited11/23/2016
LAST:

 48.92
CHANGE:
 4.64
OPEN:
53.25
HIGH:
53.25
ASK:
49.60
VOLUME:
1,000
CHANGE(%):
8.65
PREV:
53.56
LOW:
48.92
BID:
49.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1653.2553.2548.9248.921,0000
11/22/1653.5653.5653.5653.5600
11/21/1653.5653.5653.5653.5600
11/18/1653.5653.5653.5653.5600
11/17/1653.5653.5653.5653.5600
11/16/1653.5653.5653.5653.5600
11/15/1653.5653.5653.5653.5600
11/14/1653.5653.5653.5653.5600
11/11/1653.5653.5653.5653.5600
11/10/1653.5653.5653.5653.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.54 - 55.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24