SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS 20/6/08 F105/19/2017
LAST:

 0.1204
CHANGE:
 0.01
OPEN:
0.1371
HIGH:
0.1371
ASK:
0.0762
VOLUME:
1,058
CHANGE(%):
5.27
PREV:
0.1271
LOW:
0.1204
BID:
0.0682
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.13710.13710.12040.12041,0580
05/18/170.12710.12710.12710.127100
05/17/170.12710.12710.12710.127100
05/16/170.12710.12710.12710.127100
05/15/170.12710.12710.12710.127100
05/12/170.12710.12710.12710.127100
05/11/170.12710.12710.12710.127100
05/10/170.12710.12710.12710.127100
05/09/170.12710.12710.12710.127100
05/08/170.12710.12710.12710.127100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61