SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS 20/6/08 F102/20/2017
LAST:

 0.1605
CHANGE:
 0.01
OPEN:
0.1713
HIGH:
0.1713
ASK:
0.0762
VOLUME:
15,000
CHANGE(%):
3.72
PREV:
0.1667
LOW:
0.1605
BID:
0.0682
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.17130.17130.16050.160515,0000
02/17/170.16670.16670.16670.166700
02/16/170.16670.16670.16670.166700
02/15/170.19280.19280.16670.166710,0000
02/14/170.18940.18940.18940.189400
02/13/170.18940.18940.18940.189400
02/10/170.18940.18940.18940.189400
02/09/170.18940.18940.18940.189400
02/08/170.18940.18940.18940.189400
02/07/170.18940.18940.18940.189400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62