SL53SOCIETE GENERALE ACCEPTANCE NV CALL WTS 20/6/08 F108/02/2017
LAST:

 0.1188
CHANGE:
 0.00
OPEN:
0.1371
HIGH:
0.1371
ASK:
0.0762
VOLUME:
1,058
CHANGE(%):
3.48
PREV:
0.1148
LOW:
0.1188
BID:
0.0682
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/170.13710.13710.11880.11881,0580
08/01/170.11480.11480.11480.114800
07/31/170.11200.11680.11200.116825,0000
07/28/170.10390.10390.10390.103900
07/27/170.10390.10390.10390.103900
07/26/170.10390.10390.10390.103900
07/25/170.10390.10390.10390.103900
07/24/170.10390.10390.10390.103900
07/21/170.10390.10390.10390.103900
07/20/170.10390.10390.10390.103900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,586240.19
FTSE7,271-40.06
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27