SL48SOCIETE GENERALE ACCEPTANCE NV CALL WTS 20/6/08 BL11/15/2016
LAST:

 0.5900
CHANGE:
 0.10
OPEN:
0.5620
HIGH:
0.5900
ASK:
0.0957
VOLUME:
1,200
CHANGE(%):
14.49
PREV:
0.6900
LOW:
0.5620
BID:
0.0877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.56200.59000.56200.59001,2000
11/14/160.69000.69000.69000.690000
11/11/160.57400.69000.57400.69002,0000
11/10/160.67450.67450.67450.674500
11/09/160.67450.67450.67450.674500
11/08/160.43750.67450.43520.67453,2000
11/07/160.39230.39230.39230.392300
11/04/160.39230.39230.39230.392300
11/03/160.39230.39230.39230.392300
11/02/160.39230.39230.39230.392300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14