SL42SOCIETE GENERALE ACCEPTANCE NV CALL WTS 20/6/08 AA09/27/2016
LAST:

 0.0201
CHANGE:
 0.06
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0390
VOLUME:
451
CHANGE(%):
74.20
PREV:
0.0779
LOW:
0.0201
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.07600.07600.02010.02014510
09/26/160.07790.07790.07790.077900
09/23/160.07790.07790.07790.077900
09/22/160.07790.07790.07790.077900
09/21/160.07790.07790.07790.077900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63