SL37SOCIETE GENERALE ACCEPTANCE NV PUT WTS 18/06/10(HA10/06/2016
LAST:

 0.0201
CHANGE:
 0.31
OPEN:
0.3027
HIGH:
0.3027
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
93.88
PREV:
0.3283
LOW:
0.0201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/160.30270.30270.02010.02011,3000
10/05/160.32830.32830.32830.328300
10/04/160.32830.32830.32830.328300
10/03/160.32830.32830.32830.328300
09/30/160.32830.32830.32830.328300
09/29/160.32830.32830.32830.328300
09/28/160.32830.32830.32830.328300
09/27/160.32830.32830.32830.328300
09/26/160.32830.32830.32830.328300
09/23/160.32830.32830.32830.328300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50