SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS 17/12/10(H01/16/2018
LAST:

 2.633
CHANGE:
 0.04
OPEN:
2.664
HIGH:
2.664
ASK:
0.880
VOLUME:
1,876
CHANGE(%):
1.35
PREV:
2.598
LOW:
2.633
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.6642.6642.6332.6331,8760
01/15/182.5982.5982.5982.59800
01/12/182.5982.5982.5982.59800
01/11/182.5492.5982.5492.59815,0000
01/10/182.3842.4402.3842.44011,0000
01/09/182.4812.4812.4812.48100
01/08/182.4812.4812.4812.48100
01/05/182.4812.4812.4812.48100
01/04/182.3932.4812.3932.4815,5480
01/03/182.4842.4842.4842.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23