SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS 17/12/10(H07/26/2017
LAST:

 1.653
CHANGE:
 0.08
OPEN:
1.643
HIGH:
1.653
ASK:
0.880
VOLUME:
20,655
CHANGE(%):
5.09
PREV:
1.573
LOW:
1.641
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.6431.6531.6411.65320,6550
07/25/171.5731.5731.5731.5734000
07/24/171.4771.4771.4771.47700
07/21/171.4771.4771.4771.47700
07/20/171.5291.5291.4771.4778420
07/19/171.5211.5211.5211.5214500
07/18/171.5021.5021.5021.50200
07/17/171.4721.5021.4721.5025,0000
07/14/171.4161.4161.4161.41600
07/13/171.3361.4161.3361.4168000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,275-300.25
FTSE7,45300.00
NI22520,080290.15
CAC405,209180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71