SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS 17/12/10(H10/20/2017
LAST:

 1.707
CHANGE:
 0.04
OPEN:
1.772
HIGH:
1.772
ASK:
0.880
VOLUME:
500
CHANGE(%):
2.65
PREV:
1.663
LOW:
1.707
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7721.7721.7071.7075000
10/19/171.6631.6631.6631.66300
10/18/171.6631.6631.6631.66300
10/17/171.6631.6631.6631.66300
10/16/171.7821.7821.6631.6635,0000
10/13/171.7281.7281.7281.72800
10/12/171.7281.7281.7281.72800
10/11/171.7281.7281.7281.72800
10/10/171.6701.7281.6701.7281,1000
10/09/171.7291.7291.7281.7282,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53