SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS 17/12/10(H05/18/2017
LAST:

 1.764
CHANGE:
 0.09
OPEN:
1.671
HIGH:
1.764
ASK:
0.880
VOLUME:
1,368
CHANGE(%):
5.50
PREV:
1.672
LOW:
1.608
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/171.6711.7641.6081.7641,3680
05/17/171.6721.6721.6721.67200
05/16/171.6721.6721.6721.67200
05/15/171.8931.9001.6721.6723,4680
05/12/171.8961.8961.8961.89600
05/11/171.6971.8961.6971.8962,5000
05/10/171.6771.6771.6771.67700
05/09/171.6771.6771.6771.67700
05/08/171.6771.6771.6771.67700
05/05/171.6771.6771.6771.67700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03