SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS 17/12/10(H04/19/2018
LAST:

 1.756
CHANGE:
 0.66
OPEN:
2.225
HIGH:
2.225
ASK:
0.880
VOLUME:
8,500
CHANGE(%):
27.17
PREV:
2.411
LOW:
1.756
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.2252.2251.7561.7568,5000
04/18/182.4112.4112.4112.41100
04/17/182.4112.4112.4112.41100
04/16/182.4112.4112.4112.41100
04/13/182.4112.4112.4112.41100
04/12/182.2602.4112.2602.4113000
04/11/182.1622.1622.1622.16200
04/10/182.1622.1622.1622.16200
04/09/182.1622.1622.1622.16200
04/06/182.1622.1622.1622.16200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83