SL36SOCIETE GENERALE ACCEPTANCE NV CALL WTS 17/12/10(H03/22/2017
LAST:

 1.361
CHANGE:
 0.03
OPEN:
1.242
HIGH:
1.361
ASK:
0.880
VOLUME:
14,500
CHANGE(%):
2.10
PREV:
1.333
LOW:
1.242
BID:
0.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2421.3611.2421.36114,5000
03/21/171.3491.3561.3331.3333,1500
03/20/171.3711.3711.3711.37100
03/17/171.3711.3711.3711.37100
03/16/171.3711.3711.3711.37100
03/15/171.2781.3711.2781.3715,0000
03/14/171.2901.2901.2901.29000
03/13/171.2901.2901.2901.29000
03/10/171.2901.2901.2901.29000
03/09/171.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03