SL29Sga Societe Generale Acc03/22/2017
LAST:

 0.0433
CHANGE:
 0.01
OPEN:
0.0479
HIGH:
0.0479
ASK:
0.1252
VOLUME:
100,000
CHANGE(%):
11.45
PREV:
0.0489
LOW:
0.0433
BID:
0.1152
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.04790.04790.04330.0433100,0000
03/21/170.05450.05480.04640.048914,0000
03/20/170.05090.05090.05090.050900
03/17/170.05090.05090.05090.050900
03/16/170.05090.05090.05090.050900
03/15/170.05090.05090.05090.050900
03/14/170.05090.05090.05090.050900
03/13/170.05090.05090.05090.050900
03/10/170.05090.05090.05090.050900
03/09/170.05090.05090.05090.050900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47