SL29Sga Societe Generale Acc05/16/2017
LAST:

 0.0551
CHANGE:
 0.01
OPEN:
0.0538
HIGH:
0.0551
ASK:
0.1252
VOLUME:
3,000
CHANGE(%):
11.09
PREV:
0.0496
LOW:
0.0538
BID:
0.1152
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.05380.05510.05380.05513,0000
05/15/170.04960.04960.04960.049600
05/12/170.04960.04960.04960.049600
05/11/170.04960.04960.04960.049600
05/10/170.04960.04960.04960.049600
05/09/170.04960.04960.04960.049600
05/08/170.04960.04960.04960.049600
05/05/170.04960.04960.04960.049600
05/04/170.04960.04960.04960.049600
05/03/170.04960.04960.04960.049600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24