SL29Sga Societe Generale Acc01/16/2017
LAST:

 0.0436
CHANGE:
 0.00
OPEN:
0.0405
HIGH:
0.0436
ASK:
0.1252
VOLUME:
10,000
CHANGE(%):
5.01
PREV:
0.0459
LOW:
0.0405
BID:
0.1152
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.04050.04360.04050.043610,0000
01/13/170.04590.04590.04590.045900
01/12/170.04590.04590.04590.045900
01/11/170.04590.04590.04590.045900
01/10/170.04590.04590.04590.045900
01/09/170.04590.04590.04590.045900
01/06/170.04590.04590.04590.045900
01/05/170.04590.04590.04590.045900
01/04/170.04590.04590.04590.045900
01/03/170.04590.04590.04590.045900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06