SL21Sga Societe Generale Acc05/25/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0567
HIGH:
0.0567
ASK:
0.1069
VOLUME:
74,105
CHANGE(%):
3.34
PREV:
0.0569
LOW:
0.0550
BID:
0.0989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.05670.05670.05500.055074,1050
05/24/170.05690.05690.05690.056900
05/23/170.05690.05690.05690.056900
05/22/170.05690.05690.05690.056900
05/19/170.05690.05690.05690.056900
05/18/170.05690.05690.05690.056900
05/17/170.05690.05690.05690.056900
05/16/170.05690.05690.05690.056900
05/15/170.05690.05690.05690.056900
05/12/170.05690.05690.05690.056900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32