SL21Sga Societe Generale Acc06/12/2017
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0449
HIGH:
0.0449
ASK:
0.1069
VOLUME:
140,493
CHANGE(%):
12.87
PREV:
0.0505
LOW:
0.0440
BID:
0.0989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/170.04490.04490.04400.0440140,4930
06/09/170.05050.05050.05050.050500
06/08/170.05050.05050.05050.050500
06/07/170.05050.05050.05050.050500
06/06/170.05050.05050.05050.050500
06/05/170.05050.05050.05050.050500
06/02/170.05050.05050.05050.050500
06/01/170.05050.05050.05050.050500
05/31/170.05050.05050.05050.050500
05/30/170.05050.05050.05050.050500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71