SL21Sga Societe Generale Acc03/21/2017
LAST:

 0.0479
CHANGE:
 0.01
OPEN:
0.0597
HIGH:
0.0597
ASK:
0.1069
VOLUME:
8,000
CHANGE(%):
15.52
PREV:
0.0567
LOW:
0.0479
BID:
0.0989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.05970.05970.04790.04798,0000
03/20/170.05670.05670.05670.056700
03/17/170.05670.05670.05670.056700
03/16/170.05670.05670.05670.056700
03/15/170.05670.05670.05670.056700
03/14/170.05670.05670.05670.056700
03/13/170.05670.05670.05670.056700
03/10/170.05670.05670.05670.056700
03/09/170.05670.05670.05670.056700
03/08/170.05670.05670.05670.056700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47