SL21Sga Societe Generale Acc12/28/2016
LAST:

 0.0506
CHANGE:
 0.00
OPEN:
0.0478
HIGH:
0.0506
ASK:
0.1069
VOLUME:
9,469
CHANGE(%):
1.17
PREV:
0.0512
LOW:
0.0478
BID:
0.0989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/160.04780.05060.04780.05069,4690
12/27/160.05120.05120.05120.051200
12/26/160.05120.05120.05120.051200
12/23/160.05120.05120.05120.051200
12/22/160.05120.05120.05120.051200
12/21/160.05120.05120.05120.051200
12/20/160.05120.05120.05120.051200
12/19/160.05120.05120.05120.051200
12/16/160.05260.05700.05120.051252,6510
12/15/160.05410.05410.05410.054100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96