SL21Sga Societe Generale Acc09/27/2017
LAST:

 0.0303
CHANGE:
 0.00
OPEN:
0.0354
HIGH:
0.0354
ASK:
0.1069
VOLUME:
7,062
CHANGE(%):
2.02
PREV:
0.0297
LOW:
0.0303
BID:
0.0989
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/170.03540.03540.03030.03037,0620
09/26/170.02970.02970.02970.029700
09/25/170.03160.03160.02970.029700
09/22/170.02970.02970.02970.029700
09/21/170.02970.02970.02970.029700
09/20/170.02970.02970.02970.029700
09/19/170.02970.02970.02970.029700
09/18/170.02970.02970.02970.029700
09/15/170.02970.02970.02970.029700
09/14/170.02970.02970.02970.029700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53