SLSTANDARD LIFE PLC ORD GBP0.1003/22/2017
LAST:

 356.2
CHANGE:
 10.20
OPEN:
362.0
HIGH:
367.7
ASK:
400.0
VOLUME:
8,590,190
CHANGE(%):
2.78
PREV:
366.4
LOW:
355.9
BID:
355.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17362.0367.7355.9356.28,590,1900
03/21/17365.5371.0359.2366.47,449,1270
03/20/17360.1364.5358.0363.78,594,1630
03/17/17361.2363.0356.1359.810,480,9640
03/16/17365.6365.8357.4359.98,209,8850
03/15/17365.2367.5359.6363.18,459,2510
03/14/17371.1372.1362.2365.212,819,8870
03/13/17379.4379.4371.2371.510,232,0500
03/10/17382.7384.0380.0380.05,977,7310
03/09/17381.5382.8376.8380.09,528,7000
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:248.20 - 414.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03