SLSTANDARD LIFE PLC ORD GBP0.1007/21/2017
LAST:

 424.3
CHANGE:
 2.18
OPEN:
428.1
HIGH:
428.9
ASK:
432.0
VOLUME:
5,736,571
CHANGE(%):
0.52
PREV:
422.1
LOW:
421.4
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17428.1428.9421.4424.35,736,5710
07/20/17422.0428.3421.1422.14,814,9030
07/19/17420.6424.1419.1422.53,613,8380
07/18/17416.4420.7413.6418.85,039,0910
07/17/17414.5417.8413.2416.53,797,9750
07/14/17415.0416.7413.0414.56,537,2080
07/13/17408.2413.2406.4410.95,384,7190
07/12/17403.2408.5401.8406.74,948,3680
07/11/17409.0410.4402.0402.55,806,2600
07/10/17406.3410.2403.2407.95,399,8060
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:286.70 - 428.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13