SLSTANDARD LIFE PLC ORD GBP0.1008/11/2017
LAST:

 410.8
CHANGE:
 16.00
OPEN:
426.1
HIGH:
426.1
ASK:
443.0
VOLUME:
36,868,850
CHANGE(%):
3.75
PREV:
426.8
LOW:
410.8
BID:
320.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/17426.1426.1410.8410.836,868,8500
08/10/17436.5437.1424.6426.88,830,6780
08/09/17440.2440.2430.2435.46,561,2730
08/08/17432.3445.1429.2442.17,916,9770
08/07/17445.0447.5442.7443.37,730,4900
08/04/17441.9447.5439.1447.15,104,8080
08/03/17441.2447.6438.8446.07,858,2170
08/02/17438.0441.0435.1440.15,001,7210
08/01/17436.8437.5433.8435.94,184,1700
07/31/17432.2437.5428.6436.96,383,9130
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:322.76 - 447.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23