SLSTANDARD LIFE PLC ORD GBP0.1001/17/2017
LAST:

 351.5
CHANGE:
 1.80
OPEN:
349.2
HIGH:
355.9
ASK:
400.0
VOLUME:
3,541,189
CHANGE(%):
0.51
PREV:
349.7
LOW:
346.6
BID:
335.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17349.2355.9346.6351.53,541,1890
01/16/17356.6356.9349.2349.73,467,4870
01/13/17355.3357.2351.1357.14,516,4620
01/12/17354.0357.1347.9353.88,249,0660
01/11/17359.6361.5353.3353.87,593,8430
01/10/17359.7362.8355.5361.53,694,8620
01/09/17365.8367.5359.0360.53,992,8810
01/06/17361.9365.7360.3364.05,117,3890
01/05/17378.0380.5361.5363.28,504,9850
01/04/17380.0380.0376.1378.33,623,2940
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:248.20 - 380.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14