SLSTANDARD LIFE PLC ORD GBP0.1005/26/2017
LAST:

 383.9
CHANGE:
 4.80
OPEN:
388.7
HIGH:
389.0
ASK:
395.0
VOLUME:
4,012,254
CHANGE(%):
1.23
PREV:
388.7
LOW:
382.1
BID:
375.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17388.7389.0382.1383.94,012,2540
05/25/17386.0388.9384.2388.711,974,6610
05/24/17384.7385.2383.2384.33,930,8200
05/23/17384.5386.7383.2383.44,304,2350
05/22/17383.6386.7382.1384.52,700,6120
05/19/17384.7388.2382.6383.53,422,5150
05/18/17383.8385.1377.2384.55,333,6530
05/17/17388.8390.8383.0384.13,417,8400
05/16/17391.4393.0388.3390.54,155,2610
05/15/17393.6394.1389.8392.15,649,0230
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:248.20 - 414.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03