SKYBritish Sky Broadcasting01/18/2018
LAST:

 1,005
CHANGE:
 0.00
OPEN:
1,007
HIGH:
1,009
ASK:
1,200
VOLUME:
2,200,620
CHANGE(%):
0.00
PREV:
1,005
LOW:
999
BID:
953
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,0071,0099991,0052,200,6200
01/17/181,0091,0101,0041,0051,946,3540
01/16/181,0121,0121,0061,0082,348,3020
01/15/181,0101,0111,0071,0071,594,3110
01/12/181,0121,0131,0051,0107,657,2550
01/11/181,0101,0151,0091,0102,293,3150
01/10/181,0201,0211,0161,0191,934,7780
01/09/181,0111,0211,0111,0184,091,7410
01/08/181,0081,0171,0081,0152,992,9610
01/05/181,0061,0121,0061,0107,488,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:822.50 - 1,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23