SKYBritish Sky Broadcasting04/20/2018
LAST:

 1,312
CHANGE:
 7.00
OPEN:
1,320
HIGH:
1,320
ASK:
1,400
VOLUME:
2,693,410
CHANGE(%):
0.53
PREV:
1,319
LOW:
1,306
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3201,3201,3061,3122,693,4100
04/19/181,3111,3201,3031,3192,220,3920
04/18/181,3131,3131,3031,3092,131,2180
04/17/181,3111,3121,3051,3091,284,4920
04/16/181,3101,3151,3031,3031,364,0390
04/13/181,3051,3101,3021,3051,939,5970
04/12/181,3141,3161,3001,3016,722,7480
04/11/181,3111,3221,3081,3103,158,8350
04/10/181,3191,3271,3151,3271,416,9450
04/09/181,3241,3241,3131,3177,996,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:822.50 - 1,378.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23