SKYBritish Sky Broadcasting01/20/2017
LAST:

 999.0
CHANGE:
 0.00
OPEN:
1000.0
HIGH:
1001.0
ASK:
1010.0
VOLUME:
8,640,111
CHANGE(%):
0.00
PREV:
999.0
LOW:
998.5
BID:
977.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171000.01001.0998.5999.08,640,1110
01/19/17997.01001.0995.5999.05,165,1610
01/18/17998.0998.0994.5997.03,233,1000
01/17/17993.0996.1993.0994.52,881,1310
01/16/17991.5996.0991.2994.02,981,9600
01/13/17990.5995.5990.0992.04,650,4570
01/12/17989.0990.5988.0990.57,503,5310
01/11/17989.0990.0988.0988.57,000,4360
01/10/17990.0990.0988.0988.07,922,6760
01/09/17991.0992.0988.0988.010,669,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:560.00 - 1,134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71