SKYBritish Sky Broadcasting07/28/2017
LAST:

 963.8
CHANGE:
 2.04
OPEN:
963.5
HIGH:
967.5
ASK:
1007.0
VOLUME:
4,260,374
CHANGE(%):
0.21
PREV:
965.9
LOW:
962.0
BID:
725.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17963.5967.5962.0963.84,260,3740
07/27/17967.0968.0963.0965.924,286,2140
07/26/17965.0968.0963.5964.56,615,5610
07/25/17968.5970.0964.0965.43,279,3190
07/24/17967.0971.5964.5964.52,431,2710
07/21/17967.5970.5967.4969.82,138,6650
07/20/17965.0971.0961.5966.85,054,7910
07/19/17968.5970.6965.0966.84,037,1140
07/18/17968.0971.0965.5967.01,720,8560
07/17/17967.5972.5967.5970.74,766,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:747.50 - 1,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56