SKYBritish Sky Broadcasting03/24/2017
LAST:

 980.5
CHANGE:
 2.00
OPEN:
982.5
HIGH:
985.6
ASK:
1025.0
VOLUME:
8,051,128
CHANGE(%):
0.20
PREV:
982.5
LOW:
980.0
BID:
977.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17982.5985.6980.0980.58,051,1280
03/23/17980.5987.5980.5982.53,046,1510
03/22/17986.0986.7982.0982.55,613,9860
03/21/17986.0988.6985.5987.05,200,9160
03/20/17989.5991.5987.0987.52,394,6040
03/17/17992.5992.5986.5989.54,526,7870
03/16/17989.0991.0983.5991.04,289,1070
03/15/17986.0989.0985.5985.52,687,1080
03/14/17992.5992.5985.0987.05,709,3170
03/13/17990.0995.0987.5987.54,594,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:560.00 - 1,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,311-470.19