SKYBritish Sky Broadcasting05/25/2017
LAST:

 1,001
CHANGE:
 2.00
OPEN:
1,002
HIGH:
1,005
ASK:
1,020
VOLUME:
1,037,507
CHANGE(%):
0.20
PREV:
1,003
LOW:
998
BID:
725
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,0021,0059981,0011,037,5070
05/24/171,0001,0039991,0032,959,6780
05/23/171,0061,0099981,0023,959,5380
05/22/171,0051,0081,0011,0072,593,6820
05/19/171,0001,0061,0001,0062,953,8490
05/18/179961,0039961,0012,433,5090
05/17/179971,0009949992,584,2490
05/16/179969989949972,593,4790
05/15/179981,0009949981,750,8190
05/12/179961,0009949972,845,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:560.00 - 1,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05