SKYBritish Sky Broadcasting10/23/2017
LAST:

 940.0
CHANGE:
 1.00
OPEN:
942.0
HIGH:
944.1
ASK:
1000.0
VOLUME:
6,406,175
CHANGE(%):
0.11
PREV:
939.0
LOW:
934.0
BID:
725.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17942.0944.1934.0940.06,406,1750
10/20/17944.0945.0936.8939.03,093,1840
10/19/17933.0941.0930.0940.01,600,7040
10/18/17937.5939.5932.0939.52,229,4630
10/17/17936.0936.0931.0931.01,473,4810
10/16/17935.0940.0933.0936.02,963,1450
10/13/17925.0935.4925.0931.55,291,9060
10/12/17913.0938.0913.0926.53,928,1420
10/11/17916.0920.0913.5913.52,984,5370
10/10/17913.5920.0913.0916.52,130,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:747.50 - 1,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64