SKSShanks Group Plc03/13/2017
LAST:

 93.25
CHANGE:
 3.25
OPEN:
93.00
HIGH:
94.00
ASK:
0.00
VOLUME:
356,127
CHANGE(%):
3.37
PREV:
96.50
LOW:
92.75
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1793.0094.0092.7593.25356,1270
03/10/1796.5096.5096.5096.5000
03/09/1796.5096.5096.5096.5000
03/08/1796.5096.5096.5096.5000
03/07/1796.5096.5096.5096.5000
03/06/1796.5096.5096.5096.5000
03/03/1796.5096.5096.5096.5000
03/02/1796.5096.5096.5096.5000
03/01/1796.5096.5096.5096.5000
02/28/1794.0097.7594.0096.502,903,5680
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:70.75 - 115.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64