SKSShanks Group Plc03/13/2017
LAST:

 93.25
CHANGE:
 3.25
OPEN:
93.00
HIGH:
94.00
ASK:
0.00
VOLUME:
356,127
CHANGE(%):
3.37
PREV:
96.50
LOW:
92.75
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1793.0094.0092.7593.25356,1270
03/10/1796.5096.5096.5096.5000
03/09/1796.5096.5096.5096.5000
03/08/1796.5096.5096.5096.5000
03/07/1796.5096.5096.5096.5000
03/06/1796.5096.5096.5096.5000
03/03/1796.5096.5096.5096.5000
03/02/1796.5096.5096.5096.5000
03/01/1796.5096.5096.5096.5000
02/28/1794.0097.7594.0096.502,903,5680
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:70.75 - 115.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03