SKSShanks Group Plc01/17/2017
LAST:

 94.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
94.38
ASK:
0.00
VOLUME:
214,379
CHANGE(%):
0.00
PREV:
94.00
LOW:
93.00
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1793.0094.3893.0094.00214,3790
01/16/1796.0096.5092.7594.00633,7360
01/13/1797.5097.5095.5996.50229,4290
01/12/1797.5097.5096.0096.001,099,5290
01/11/1797.5097.5096.2596.751,103,6230
01/10/1796.5096.7895.5596.501,301,3290
01/09/1794.7595.7594.0095.25583,9980
01/06/1794.2595.2593.7594.75431,9400
01/05/1793.2595.0693.2594.75325,6190
01/04/1794.0094.0092.7593.25336,4740
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:68.75 - 115.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14