SKSShanks Group Plc03/13/2017
LAST:

 93.25
CHANGE:
 3.25
OPEN:
93.00
HIGH:
94.00
ASK:
0.00
VOLUME:
356,127
CHANGE(%):
3.37
PREV:
96.50
LOW:
92.75
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1793.0094.0092.7593.25356,1270
03/10/1796.5096.5096.5096.5000
03/09/1796.5096.5096.5096.5000
03/08/1796.5096.5096.5096.5000
03/07/1796.5096.5096.5096.5000
03/06/1796.5096.5096.5096.5000
03/03/1796.5096.5096.5096.5000
03/02/1796.5096.5096.5096.5000
03/01/1796.5096.5096.5096.5000
02/28/1794.0097.7594.0096.502,903,5680
FUNDAMENTALS
Sector:Support Services
Industry:Waste & Disposal Services
52wk range:70.75 - 115.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03