SKGSmurfit Kappa Group Plc01/17/2017
LAST:

 2,110
CHANGE:
 3.00
OPEN:
2,112
HIGH:
2,157
ASK:
1,927
VOLUME:
714,475
CHANGE(%):
0.14
PREV:
2,113
LOW:
2,077
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,1122,1572,0772,110714,4750
01/16/172,1282,1542,0892,113373,4100
01/13/172,1602,1602,1132,129323,6110
01/12/172,0962,1582,0742,153936,5680
01/11/172,0912,0922,0542,075516,1730
01/10/172,0142,1032,0142,103784,0080
01/09/171,9842,0381,9652,025393,0000
01/06/171,9702,0021,9701,990444,4380
01/05/171,9301,9961,9151,973733,1530
01/04/171,9061,9201,8851,920397,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 2,160.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12