SKGSmurfit Kappa Group Plc05/24/2017
LAST:

 2,127
CHANGE:
 24.00
OPEN:
2,150
HIGH:
2,150
ASK:
2,200
VOLUME:
475,178
CHANGE(%):
1.12
PREV:
2,151
LOW:
2,127
BID:
1,988
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,1502,1502,1272,127475,1780
05/23/172,1422,1682,1402,151377,9930
05/22/172,1582,1752,1342,150347,7360
05/19/172,1022,1472,0972,147416,9900
05/18/172,1502,1502,0532,099610,9670
05/17/172,1582,1602,0952,113665,9720
05/16/172,1592,1782,1372,1561,148,5080
05/15/172,1902,2082,1602,164325,2300
05/12/172,2022,2142,1752,176352,7830
05/11/172,1812,2202,1682,205450,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:1,503.93 - 2,260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76