SKGSmurfit Kappa Group Plc05/25/2018
LAST:

 3,108
CHANGE:
 108.00
OPEN:
3,024
HIGH:
3,114
ASK:
3,200
VOLUME:
1,306,239
CHANGE(%):
3.60
PREV:
3,000
LOW:
3,004
BID:
2,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183,0243,1143,0043,1081,306,2390
05/24/183,0523,0883,0003,0001,117,4370
05/23/183,0563,0642,9883,024489,1910
05/22/183,0263,0423,0003,038508,3400
05/21/183,0163,0182,9843,000500,7810
05/18/183,0243,0522,9462,968512,5080
05/17/182,9702,9802,9382,9661,234,4210
05/16/183,1003,1502,8982,9502,437,6250
05/15/183,1243,1623,1083,108540,0960
05/14/183,1123,1363,1003,122612,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:1,691.61 - 3,254.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83