SKGSmurfit Kappa Group Plc02/16/2018
LAST:

 2,610
CHANGE:
 56.00
OPEN:
2,552
HIGH:
2,610
ASK:
2,670
VOLUME:
662,818
CHANGE(%):
2.19
PREV:
2,554
LOW:
2,552
BID:
2,464
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,5522,6102,5522,610662,8180
02/15/182,5222,5782,5222,554732,5500
02/14/182,4862,5222,4762,508560,6970
02/13/182,4462,4822,4242,478684,8480
02/12/182,4082,4622,3982,442628,2890
02/09/182,4202,4602,3822,3861,435,1490
02/08/182,4402,5062,4282,4401,451,4660
02/07/182,5202,5562,3582,4442,253,6620
02/06/182,3882,5062,2722,4501,345,3530
02/05/182,5522,5782,5122,512789,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,691.61 - 2,848.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23