SKGSmurfit Kappa Group Plc03/23/2017
LAST:

 2,155
CHANGE:
 20.00
OPEN:
2,164
HIGH:
2,182
ASK:
2,297
VOLUME:
257,745
CHANGE(%):
0.92
PREV:
2,175
LOW:
2,143
BID:
2,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1642,1822,1432,155257,7450
03/22/172,1602,1772,1212,175269,5730
03/21/172,2132,2192,1622,162205,9560
03/20/172,2352,2352,1962,204220,8520
03/17/172,2402,2432,2122,232568,2090
03/16/172,1982,2542,1962,222415,5820
03/15/172,1722,2062,1642,204487,6020
03/14/172,2312,2312,1672,183357,5210
03/13/172,1892,2312,1892,216226,0110
03/10/172,2362,2362,1872,200685,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,503.93 - 2,260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836190.32
DJI20,626-300.15
SP5002,34820.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13