SKGSmurfit Kappa Group Plc10/20/2017
LAST:

 2,260
CHANGE:
 20.00
OPEN:
2,240
HIGH:
2,262
ASK:
2,500
VOLUME:
836,388
CHANGE(%):
0.89
PREV:
2,240
LOW:
2,236
BID:
2,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2402,2622,2362,260836,3880
10/19/172,1652,2432,1452,2401,202,6990
10/18/172,1742,1742,1542,162311,8940
10/17/172,1582,1782,1452,150513,4410
10/16/172,1852,2002,1392,165615,8110
10/13/172,2412,2482,1802,180608,9050
10/12/172,2102,2462,2002,230571,7670
10/11/172,2642,2732,1992,2101,596,1920
10/10/172,3042,3272,2772,277431,5240
10/09/172,3312,3462,2912,310679,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,691.61 - 2,848.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17