SKGSmurfit Kappa Group Plc07/21/2017
LAST:

 2,316
CHANGE:
 9.79
OPEN:
2,356
HIGH:
2,360
ASK:
2,390
VOLUME:
310,467
CHANGE(%):
0.42
PREV:
2,326
LOW:
2,305
BID:
2,040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,3562,3602,3052,316310,4670
07/20/172,3212,3772,3212,326302,8330
07/19/172,3212,3372,2962,330386,2860
07/18/172,3672,3672,2942,296296,4690
07/17/172,3192,3692,3192,350420,8140
07/14/172,3462,3522,3202,322504,3050
07/13/172,3652,3962,3362,336645,6020
07/12/172,3892,4012,3562,370307,2800
07/11/172,3792,3942,3562,367518,4660
07/10/172,3852,3902,3672,380225,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:1,664.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13