SJPPETFS Foreign Exchange Limited05/19/2017
LAST:

 4,256
CHANGE:
 6.00
OPEN:
4,268
HIGH:
4,268
ASK:
4,019
VOLUME:
1,170
CHANGE(%):
0.14
PREV:
4,250
LOW:
4,256
BID:
4,002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174,2684,2684,2564,2561,1700
05/18/174,2504,2504,2504,25000
05/17/174,2504,2504,2504,25000
05/16/174,2504,2504,2504,25000
05/15/174,3634,3664,2504,2506340
05/12/174,3814,3814,3814,38100
05/11/174,4164,4164,3814,3813,6030
05/10/174,3924,3924,3924,39200
05/09/174,3784,3924,3784,392400
05/08/174,3404,3404,3404,34000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,557.00 - 4,792.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05