SJPPETFS Foreign Exchange Limited01/18/2018
LAST:

 4,013
CHANGE:
 6.00
OPEN:
4,036
HIGH:
4,036
ASK:
4,019
VOLUME:
1,496
CHANGE(%):
0.15
PREV:
4,019
LOW:
4,013
BID:
4,002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184,0364,0364,0134,0131,4960
01/16/184,0384,0384,0194,0198090
01/15/184,0194,0194,0194,01900
01/12/184,0194,0194,0194,01900
01/11/184,1394,1394,0194,0191520
01/10/184,1344,1354,1344,1351,1140
01/09/184,1764,1774,1764,1772680
01/08/184,1804,1804,1804,18000
01/05/184,1804,1804,1804,18000
01/04/184,1754,1804,1754,1801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,018.50 - 4,717.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23