SJPPETFS Foreign Exchange Limited01/19/2017
LAST:

 4,651
CHANGE:
 62.00
OPEN:
4,670
HIGH:
4,670
ASK:
4,019
VOLUME:
106
CHANGE(%):
1.35
PREV:
4,589
LOW:
4,651
BID:
4,002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,6704,6704,6514,6511060
01/18/174,5894,5894,5894,58900
01/17/174,5894,5894,5894,58900
01/16/174,5894,5894,5894,58900
01/13/174,5894,5894,5894,58900
01/12/174,6544,6544,5894,589300
01/11/174,7834,7834,7834,78300
01/10/174,7834,7834,7834,78300
01/09/174,7834,7834,7834,78300
01/06/174,7834,7834,7834,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,557.00 - 4,792.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71