SJPPETFS Foreign Exchange Limited07/18/2017
LAST:

 4,277
CHANGE:
 8.00
OPEN:
4,280
HIGH:
4,280
ASK:
4,019
VOLUME:
89
CHANGE(%):
0.19
PREV:
4,285
LOW:
4,277
BID:
4,002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/174,2804,2804,2774,277890
07/10/174,4214,4214,2854,2854000
06/30/174,3024,4154,3024,4153,7240
06/29/174,3364,3364,3124,3122300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,790.00 - 4,792.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02