SJPPETFS Foreign Exchange Limited10/20/2017
LAST:

 4,297
CHANGE:
 39.00
OPEN:
4,303
HIGH:
4,306
ASK:
4,019
VOLUME:
1,459
CHANGE(%):
0.92
PREV:
4,258
LOW:
4,297
BID:
4,002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,3034,3064,2974,2971,4590
10/19/174,2684,2684,2584,2586670
10/18/174,2674,2834,2674,283170,0190
10/17/174,2234,2584,2184,25828,4580
10/16/174,2004,2014,1964,20159,2870
10/13/174,2024,2024,2024,20200
10/12/174,2694,2694,2024,2025,5520
10/11/174,2524,2524,2524,25200
10/10/174,2524,2524,2524,25200
10/09/174,2524,2524,2524,25200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,061.00 - 4,792.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17