SJPPETFS Foreign Exchange Limited03/27/2017
LAST:

 4,389
CHANGE:
 34.00
OPEN:
4,367
HIGH:
4,389
ASK:
4,019
VOLUME:
182
CHANGE(%):
0.77
PREV:
4,423
LOW:
4,367
BID:
4,002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,3674,3894,3674,3891820
03/24/174,4234,4234,4234,42300
03/23/174,4234,4234,4234,42300
03/22/174,4374,4374,4234,4234400
03/21/174,5264,5264,4684,46820
03/20/174,5304,5424,5154,5421,1510
03/17/174,5584,5584,5304,53010
03/16/174,6084,6114,5534,5533,2620
03/15/174,6764,6764,6764,67600
03/14/174,6134,6764,6134,676660
FUNDAMENTALS
Sector:
Industry:
52wk range:3,557.00 - 4,792.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63