SJP5Sg Issuer03/28/2017
LAST:

 41.30
CHANGE:
 0.32
OPEN:
41.91
HIGH:
41.91
ASK:
65.14
VOLUME:
442
CHANGE(%):
0.76
PREV:
41.62
LOW:
41.30
BID:
64.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1741.9141.9141.3041.304420
03/27/1741.6241.6241.6241.6200
03/24/1741.6241.6241.6241.6200
03/23/1741.6241.6241.6241.6200
03/22/1741.6241.6241.6241.6200
03/21/1741.6241.6241.6241.6200
03/20/1741.6241.6241.6241.6200
03/17/1741.6241.6241.6241.6200
03/16/1741.6241.6241.6241.6200
03/15/1741.6241.6241.6241.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26