SJP5Sg Issuer01/20/2017
LAST:

 48.94
CHANGE:
 4.38
OPEN:
53.46
HIGH:
53.46
ASK:
65.14
VOLUME:
20
CHANGE(%):
8.21
PREV:
53.32
LOW:
48.94
BID:
64.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1753.4653.4648.9448.94200
01/19/1753.3253.3253.3253.3200
01/18/1753.3253.3253.3253.3200
01/17/1753.3253.3253.3253.3200
01/16/1753.3253.3253.3253.3200
01/13/1753.3253.3253.3253.3200
01/12/1753.3253.3253.3253.3200
01/11/1753.3253.3253.3253.3200
01/10/1753.3253.3253.3253.3200
01/09/1753.3253.3253.3253.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32