SJP5Sg Issuer04/19/2017
LAST:

 41.76
CHANGE:
 3.82
OPEN:
38.12
HIGH:
41.76
ASK:
65.14
VOLUME:
294
CHANGE(%):
10.07
PREV:
37.94
LOW:
38.12
BID:
64.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1738.1241.7638.1241.762940
04/18/1737.9437.9437.9437.9400
04/17/1737.9437.9437.9437.9400
04/14/1737.9437.9437.9437.9400
04/13/1737.9437.9437.9437.9400
04/12/1737.9437.9437.9437.9400
04/11/1737.9437.9437.9437.9400
04/10/1737.9437.9437.9437.9400
04/07/1737.9437.9437.9437.9400
04/06/1737.9437.9437.9437.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26