SJP5Sg Issuer04/19/2017
LAST:

 40.59
CHANGE:
 2.65
OPEN:
38.12
HIGH:
40.59
ASK:
65.14
VOLUME:
294
CHANGE(%):
6.98
PREV:
37.94
LOW:
38.12
BID:
64.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1738.1240.5938.1240.592940
04/18/1737.9437.9437.9437.9400
04/17/1737.9437.9437.9437.9400
04/14/1737.9437.9437.9437.9400
04/13/1737.9437.9437.9437.9400
04/12/1737.9437.9437.9437.9400
04/11/1737.9437.9437.9437.9400
04/10/1737.9437.9437.9437.9400
04/07/1737.9437.9437.9437.9400
04/06/1737.9437.9437.9437.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36