SIXH600 Group Plc04/16/2018
LAST:

 16.25
CHANGE:
 0.50
OPEN:
16.25
HIGH:
16.40
ASK:
9.00
VOLUME:
105,311
CHANGE(%):
3.17
PREV:
15.75
LOW:
15.58
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1816.2516.4015.5816.25105,3110
04/13/1815.5015.7515.3515.7567,0000
04/12/1815.4415.4415.2015.2524,7120
04/11/1814.9215.1514.9215.1550,4870
04/10/1815.0015.1515.0015.1517,1460
04/09/1815.0015.3715.0015.15104,9580
04/06/1814.9015.5014.5515.15191,8290
04/05/1814.5514.9214.5514.7545,0000
04/04/1815.7715.7714.7014.70200,2200
04/03/1816.2816.2815.5015.50284,5510
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:11.80 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23