SIXH600 Group Plc07/21/2017
LAST:

 14.25
CHANGE:
 0.15
OPEN:
14.40
HIGH:
14.40
ASK:
9.00
VOLUME:
228,551
CHANGE(%):
1.04
PREV:
14.40
LOW:
13.83
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.4014.4013.8314.25228,5510
07/20/1714.0314.4014.0314.4039,2780
07/19/1714.0114.4014.0014.4017,5000
07/18/1714.2014.8214.0114.25173,6330
07/17/1715.0915.4014.5715.40117,7210
07/14/1715.2215.7515.0315.3855,1000
07/13/1715.4015.6015.0015.38318,5710
07/12/1716.0016.0015.3915.8886,3600
07/11/1716.2016.2015.5915.88216,1010
07/10/1716.0016.0016.0016.001,039,7170
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:7.25 - 16.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44