SIXH600 Group Plc03/24/2017
LAST:

 12.88
CHANGE:
 0.00
OPEN:
13.10
HIGH:
13.10
ASK:
9.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
12.88
LOW:
12.88
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.1013.1012.8812.885,0000
03/23/1712.8812.8812.8812.8800
03/22/1712.8813.1512.6512.8833,0000
03/21/1712.6513.2212.6512.88100,7140
03/20/1713.4813.4812.7612.88108,2540
03/17/1713.0013.2512.8913.25116,1810
03/16/1712.9812.9810.9312.00704,0060
03/15/1713.7513.8913.7513.8887,9020
03/14/1713.8014.1313.7513.8899,1970
03/13/1714.2514.2514.0014.1345,0000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:7.06 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13