SIXH600 Group Plc01/19/2018
LAST:

 16.35
CHANGE:
 0.48
OPEN:
16.20
HIGH:
16.60
ASK:
9.00
VOLUME:
40,549
CHANGE(%):
3.02
PREV:
15.87
LOW:
15.82
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.2016.6015.8216.3540,5490
01/18/1816.0016.2915.8215.8799,9470
01/17/1816.2016.2215.8116.2053,5920
01/16/1815.8016.2015.8016.2067,4410
01/15/1815.7716.3015.7716.1040,0000
01/12/1815.8516.3915.8516.1060,4340
01/11/1816.4016.4015.5016.10214,5840
01/10/1816.7016.7015.7016.10255,6940
01/09/1816.4016.4016.1016.1012,7750
01/08/1815.7616.1015.7616.1050,3640
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:9.57 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23