SIXH600 Group Plc05/26/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.85
HIGH:
12.85
ASK:
9.00
VOLUME:
4,188
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
7.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.8512.8512.5012.504,1880
05/25/1712.5012.5012.5012.5000
05/24/1712.5012.8512.3012.5016,5930
05/23/1712.3012.5012.3012.5043,8120
05/22/1712.5912.8012.1012.5053,1320
05/19/1712.5912.5912.0012.2511,1980
05/18/1712.0012.5012.0012.2590,0000
05/17/1711.9012.2511.9012.252,5000
05/16/1712.2512.2512.2512.2500
05/15/1712.2512.2512.2512.2500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:7.25 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03