SIXH600 Group Plc01/13/2017
LAST:

 9.625
CHANGE:
 0.00
OPEN:
9.625
HIGH:
9.625
ASK:
9.000
VOLUME:
64,808
CHANGE(%):
0.00
PREV:
9.625
LOW:
9.360
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.6259.6259.3609.62564,8080
01/12/179.8409.8709.6259.625271,9750
01/11/179.7809.8409.3609.625362,3000
01/10/179.4229.6259.4229.62534,5080
01/09/179.4309.6259.4229.62511,9510
01/06/179.6259.6259.6259.62500
01/05/179.6259.6259.4229.6256,7940
01/04/179.4229.6259.4229.6255,6620
01/03/179.9509.9509.6259.62530,0000
01/02/179.6259.6259.6259.62500
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:7.00 - 13.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96