SIVSt. Ives Plc01/18/2018
LAST:

 74.50
CHANGE:
 1.60
OPEN:
76.10
HIGH:
76.60
ASK:
81.00
VOLUME:
186,271
CHANGE(%):
2.10
PREV:
76.10
LOW:
74.10
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1876.1076.6074.1074.50186,2710
01/17/1879.7079.7074.0076.10577,8660
01/16/1880.0080.0078.5079.7028,2440
01/15/1880.0080.0078.0078.7093,1270
01/12/1880.0080.0077.5077.95440,2830
01/11/1879.4080.6079.4080.2576,5380
01/10/1880.8080.8080.4080.7024,7100
01/09/1881.0081.0080.7080.7025,3640
01/08/1882.1082.4080.6082.4091,9140
01/05/1882.0082.4081.9082.2058,3710
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:37.50 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23