SIVSt. Ives Plc01/17/2017
LAST:

 128.8
CHANGE:
 1.75
OPEN:
131.0
HIGH:
132.8
ASK:
0.0
VOLUME:
86,584
CHANGE(%):
1.34
PREV:
130.5
LOW:
127.8
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17131.0132.8127.8128.886,5840
01/16/17130.0133.3127.0130.5175,1810
01/13/17129.3130.1125.3125.553,3440
01/12/17129.0130.0128.0128.025,1280
01/11/17125.0129.8125.0125.338,3100
01/10/17128.0130.3126.8126.817,1850
01/09/17129.0131.0127.1129.541,7820
01/06/17125.3130.5125.3125.318,4470
01/05/17127.0129.0126.0126.520,8820
01/04/17129.0129.0126.9128.39,9570
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:69.83 - 248.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13