SIVSt. Ives Plc03/22/2017
LAST:

 54.50
CHANGE:
 0.25
OPEN:
54.00
HIGH:
55.00
ASK:
81.00
VOLUME:
217,047
CHANGE(%):
0.46
PREV:
54.25
LOW:
53.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1754.0055.0053.0054.50217,0470
03/21/1755.5056.5053.5054.25208,7830
03/20/1754.7556.5054.1556.25318,5480
03/17/1754.5054.8653.2554.75142,5390
03/16/1753.0056.0053.0054.75367,9420
03/15/1754.2555.5054.0054.75612,4710
03/14/1752.0055.0051.9553.25669,2710
03/13/1750.2551.5050.0051.002,147,0740
03/10/1751.2551.2550.2550.25197,2610
03/09/1752.2552.2550.2550.25611,1830
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:50.00 - 235.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03