SIVSt. Ives Plc05/23/2017
LAST:

 50.25
CHANGE:
 1.50
OPEN:
50.00
HIGH:
50.75
ASK:
81.00
VOLUME:
160,012
CHANGE(%):
3.08
PREV:
48.75
LOW:
48.50
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.0050.7548.5050.25160,0120
05/22/1750.7551.0048.7548.75176,6410
05/19/1749.5049.7547.5048.00187,4190
05/18/1749.7549.7548.2148.25221,7170
05/17/1749.2550.0047.6548.50350,6950
05/16/1749.7550.0948.0048.00255,1980
05/15/1750.0051.5048.7149.75272,9750
05/12/1751.2552.0050.1350.25192,2220
05/11/1751.5052.0050.2551.00177,1980
05/10/1751.2552.0050.8851.7590,0740
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:47.50 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05