SIVSt. Ives Plc04/24/2018
LAST:

 86.40
CHANGE:
 0.50
OPEN:
88.00
HIGH:
88.00
ASK:
81.00
VOLUME:
158,664
CHANGE(%):
0.58
PREV:
86.90
LOW:
86.00
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1888.0088.0086.0086.40158,6640
04/23/1888.0088.0086.0086.9074,5950
04/20/1888.0088.0087.0087.90109,2870
04/19/1888.0088.0086.5088.0043,1110
04/18/1888.0088.0087.5087.7066,5410
04/17/1888.0088.0086.0087.20133,0310
04/16/1888.8088.8086.5087.501,102,0400
04/13/1888.8088.8086.1087.20217,2170
04/12/1888.8088.8086.0086.60342,3060
04/11/1888.8088.8087.0088.00125,2830
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:37.50 - 88.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23