SIVSt. Ives Plc07/21/2017
LAST:

 53.25
CHANGE:
 0.15
OPEN:
55.00
HIGH:
55.00
ASK:
81.00
VOLUME:
167,980
CHANGE(%):
0.27
PREV:
53.10
LOW:
52.75
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1755.0055.0052.7553.25167,9800
07/20/1755.0055.0053.0053.1075,2380
07/19/1753.2553.3753.0653.0654,0090
07/18/1754.0054.0053.0053.75133,0260
07/17/1753.5053.5053.0053.00108,1820
07/14/1753.2553.3853.0053.0055,4520
07/13/1753.5053.5052.8353.00157,7470
07/12/1752.7553.2552.7553.00527,7080
07/11/1753.0053.2552.5053.00709,9930
07/10/1754.0054.0053.0053.00467,1140
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:37.50 - 152.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53