SITBIshares V Public Limited Company03/15/2017
LAST:

 132.1
CHANGE:
 1.34
OPEN:
133.1
HIGH:
133.1
ASK:
124.9
VOLUME:
3,016
CHANGE(%):
1.00
PREV:
133.4
LOW:
132.1
BID:
124.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17133.1133.1132.1132.13,0160
03/14/17133.4133.4133.4133.400
03/13/17133.4133.4133.4133.400
03/10/17133.4133.4133.4133.400
03/09/17133.4133.4133.4133.400
03/08/17133.4133.4133.4133.400
03/07/17133.4133.4133.4133.400
03/06/17133.8134.0133.4133.440
03/03/17133.6133.6133.6133.600
03/02/17133.6133.6133.6133.600
FUNDAMENTALS
Sector:
Industry:
52wk range:107.71 - 122.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14