SITBIshares V Public Limited Company01/12/2017
LAST:

 134.8
CHANGE:
 1.67
OPEN:
137.0
HIGH:
137.0
ASK:
124.9
VOLUME:
60
CHANGE(%):
1.22
PREV:
136.5
LOW:
134.8
BID:
124.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/17137.0137.0134.8134.8600
01/11/17136.5136.5136.5136.500
01/10/17136.5136.5136.5136.500
01/09/17136.2136.5136.0136.5680
01/06/17134.1134.1134.1134.100
01/05/17134.1134.1134.1134.100
01/04/17134.1134.1134.1134.100
01/03/17134.1134.1134.1134.100
01/02/17134.1134.1134.1134.100
12/30/16134.1134.1134.1134.100
FUNDAMENTALS
Sector:
Industry:
52wk range:107.71 - 122.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71