SITBIshares V Public Limited Company07/07/2017
LAST:

 139.6
CHANGE:
 3.94
OPEN:
136.0
HIGH:
139.6
ASK:
124.9
VOLUME:
36
CHANGE(%):
2.90
PREV:
135.6
LOW:
136.0
BID:
124.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/17136.0139.6136.0139.6360
07/05/17136.5136.5135.6135.61460
07/04/17136.7136.7136.7136.700
07/03/17136.3136.7136.3136.7160
06/30/17136.3136.3136.3136.300
06/29/17136.3136.3136.3136.300
06/28/17137.4137.4136.3136.3220
06/27/17138.3138.3138.3138.300
06/26/17138.3138.3138.3138.300
06/23/17138.3138.3138.3138.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.71 - 122.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13