SITBIshares V Public Limited Company10/16/2017
LAST:

 140.6
CHANGE:
 0.69
OPEN:
139.9
HIGH:
140.6
ASK:
124.9
VOLUME:
25
CHANGE(%):
0.49
PREV:
139.9
LOW:
139.9
BID:
124.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17139.9140.6139.9140.6250
10/13/17139.9139.9139.9139.900
10/12/17139.9139.9139.9139.900
10/11/17139.9139.9139.9139.900
10/10/17139.9139.9139.9139.900
10/09/17139.9139.9139.9139.900
10/06/17139.9139.9139.9139.900
10/05/17139.9139.9139.9139.900
10/04/17139.9139.9139.9139.900
10/03/17139.9139.9139.9139.900
FUNDAMENTALS
Sector:
Industry:
52wk range:129.54 - 145.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17