SITSanditon Investment Trus07/21/2017
LAST:

 97.60
CHANGE:
 0.90
OPEN:
97.60
HIGH:
97.60
ASK:
0.00
VOLUME:
38,585
CHANGE(%):
0.91
PREV:
98.50
LOW:
97.60
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.6097.6097.6097.6038,5850
07/14/1797.9398.5097.8198.5020,4220
07/13/1797.3198.0097.3197.6357,5000
07/12/1797.3597.6397.3597.634,3860
07/11/1797.8997.8997.2597.757,7770
07/10/1797.9297.9297.2597.7547,5320
07/06/1797.5097.6397.5097.6395,9840
07/05/1797.2598.0097.2597.8821,2730
07/04/1798.0598.0597.8897.8854,0000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:95.50 - 109.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53