SITSanditon Investment Trus01/16/2018
LAST:

 84.50
CHANGE:
 0.25
OPEN:
84.75
HIGH:
84.75
ASK:
0.00
VOLUME:
10,492
CHANGE(%):
0.29
PREV:
84.75
LOW:
84.50
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1884.7584.7584.5084.5010,4920
01/15/1884.2085.5084.2084.75279,4470
01/12/1885.0085.0085.0085.0000
01/11/1884.2085.5083.9885.0041,8210
01/10/1884.2085.0084.2085.005440
01/09/1884.2085.0084.2085.009,5670
01/08/1884.1584.7584.1584.75310,5000
01/05/1883.5884.7583.5884.7520,0000
01/04/1885.0085.0085.0085.0000
01/03/1886.0086.2585.0085.008,3740
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:83.58 - 105.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23