SITSanditon Investment Trus10/18/2017
LAST:

 90.13
CHANGE:
 0.13
OPEN:
90.38
HIGH:
90.38
ASK:
0.00
VOLUME:
3,202
CHANGE(%):
0.14
PREV:
90.00
LOW:
89.22
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1790.3890.3889.2290.133,2020
10/17/1790.0090.0090.0090.0000
10/16/1789.0290.0089.0290.0014,0990
10/13/1790.0090.0089.8689.8821,1270
10/12/1790.5691.0589.0090.63110,6630
10/11/1789.2590.5088.5090.1348,5740
10/10/1790.0090.4588.6589.75254,1670
10/09/1791.5091.7291.2591.2568,4980
10/06/1791.5091.9591.5091.7554,5000
10/05/1792.1392.1392.1392.1300
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:88.50 - 106.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17