SITSanditon Investment Trus01/18/2017
LAST:

 104.4
CHANGE:
 0.00
OPEN:
103.0
HIGH:
104.4
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
104.4
LOW:
103.0
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17103.0104.4103.0104.44,0000
01/17/17105.8105.8103.7104.412,0000
01/16/17105.5105.5104.4104.49,4220
01/13/17104.4104.4104.4104.400
01/12/17104.4104.4104.4104.400
01/11/17105.7105.7104.4104.47,0460
01/10/17105.8105.8104.4104.48,8170
01/09/17105.8105.8104.4104.45,6730
01/06/17103.5104.4103.5104.41,7430
01/05/17105.0105.0104.4104.45,0000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:100.69 - 109.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,796-310.16
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13