SITSanditon Investment Trus03/29/2017
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.3
HIGH:
103.8
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.3
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17103.3103.8103.3103.820,0000
03/28/17104.8104.8103.4103.816,5840
03/27/17103.3103.8103.3103.832,1110
03/24/17104.0104.0104.0104.000
03/23/17104.6104.6103.3104.040,4290
03/22/17104.6104.6104.0104.016,4910
03/21/17104.0104.0104.0104.000
03/20/17103.4104.0103.4104.030,0000
03/17/17104.0104.0104.0104.000
03/16/17103.7104.0103.3104.025,8910
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:101.50 - 109.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37