SITSanditon Investment Trus05/23/2017
LAST:

 101.5
CHANGE:
 0.13
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
976
CHANGE(%):
0.12
PREV:
101.6
LOW:
101.5
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.8101.8101.5101.59760
05/22/17101.0101.6101.0101.63,7450
05/19/17101.0101.8101.0101.811,5380
05/18/17102.0102.0100.0101.686,0000
05/17/17102.4102.4102.4102.400
05/16/17102.0102.4102.0102.419,3330
05/15/17100.6102.4100.6102.419,2640
05/12/17102.4102.4102.4102.400
05/11/17100.0102.4100.0102.4130,0000
05/10/17102.9102.9102.9102.900
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:100.00 - 109.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21