SITSanditon Investment Trus04/24/2018
LAST:

 87.00
CHANGE:
 0.25
OPEN:
87.50
HIGH:
87.50
ASK:
0.00
VOLUME:
9,750
CHANGE(%):
0.29
PREV:
86.75
LOW:
87.00
BID:
107.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1887.5087.5087.0087.009,7500
04/23/1886.7586.7586.7586.7500
04/20/1886.7586.7586.7586.7500
04/19/1885.7886.7585.7886.7515,0000
04/18/1886.7586.7586.7586.7500
04/17/1886.7586.7586.7586.7500
04/16/1887.2587.6786.7586.7530,0000
04/13/1886.2586.2586.2586.2500
04/12/1886.2586.2586.2586.2500
04/11/1884.7886.2584.7886.2525,0000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:80.00 - 103.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83