SISScience In Sport Plc05/26/2017
LAST:

 86.00
CHANGE:
 0.00
OPEN:
85.00
HIGH:
86.00
ASK:
52.00
VOLUME:
3,494
CHANGE(%):
0.00
PREV:
86.00
LOW:
85.00
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1785.0086.0085.0086.003,4940
05/25/1785.0086.0085.0086.0015,0370
05/24/1786.4186.4485.0086.0010,2630
05/23/1785.0086.4485.0086.0045,1200
05/22/1785.1087.0085.0086.0046,7280
05/19/1786.7086.8285.1086.0016,1850
05/18/1785.1086.7885.1086.0031,6690
05/17/1785.0586.5085.0086.0012,4250
05/16/1785.0085.5085.0085.5038,6080
05/15/1786.5786.5785.0086.0036,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24