SISScience In Sport Plc07/26/2017
LAST:

 92.20
CHANGE:
 1.80
OPEN:
92.16
HIGH:
94.52
ASK:
52.00
VOLUME:
21,630
CHANGE(%):
1.91
PREV:
94.00
LOW:
92.10
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1792.1694.5292.1092.2021,6300
07/25/1790.6694.0090.6694.0063,7420
07/24/1795.3595.3590.8892.9890,3270
07/21/1790.1094.0089.1593.0097,8000
07/20/1792.0093.0090.0491.00160,9070
07/19/1788.7789.8488.0088.3062,2710
07/18/1784.1491.0084.0089.0072,2750
07/17/1783.5585.0083.5585.0029,0000
07/14/1780.0083.5079.6983.5043,5350
07/13/1778.0078.0076.2078.002,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.50 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71