SISScience In Sport Plc10/17/2017
LAST:

 73.00
CHANGE:
 0.00
OPEN:
73.75
HIGH:
73.75
ASK:
52.00
VOLUME:
25,611
CHANGE(%):
0.00
PREV:
73.00
LOW:
72.02
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1773.7573.7572.0273.0025,6110
10/16/1771.0273.7671.0273.0020,7500
10/13/1770.0271.7070.0271.5040,1430
10/12/1770.0070.9070.0070.50100,3500
10/11/1770.1070.9070.1070.5013,1710
10/10/1770.1070.9570.1070.502,3810
10/09/1769.9870.7569.5070.5093,6120
10/06/1769.6069.6569.5069.5012,8190
10/05/1770.9070.9069.6070.002,9020
10/04/1769.1370.9069.1370.0012,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:58.17 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02