SISScience In Sport Plc01/20/2017
LAST:

 82.00
CHANGE:
 0.00
OPEN:
81.85
HIGH:
83.00
ASK:
52.00
VOLUME:
12,478
CHANGE(%):
0.00
PREV:
82.00
LOW:
81.80
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1781.8583.0081.8082.0012,4780
01/19/1781.8082.9581.8082.0013,9610
01/18/1781.7083.8581.6682.0038,9640
01/17/1782.5285.0081.0582.50100,3630
01/16/1779.5080.0078.0078.0025,7460
01/13/1779.9181.9078.0080.0068,8680
01/12/1779.0079.8077.4878.5044,2920
01/11/1779.0079.0075.0077.5093,0210
01/10/1782.8583.5079.0079.50126,8590
01/09/1781.4582.0078.1078.5081,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69