SISScience In Sport Plc03/27/2017
LAST:

 85.00
CHANGE:
 0.00
OPEN:
85.80
HIGH:
86.00
ASK:
52.00
VOLUME:
36,674
CHANGE(%):
0.00
PREV:
85.00
LOW:
83.70
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1785.8086.0083.7085.0036,6740
03/24/1784.6685.0082.8085.0011,4950
03/23/1784.0086.5081.0083.50181,6950
03/22/1782.7082.9080.6582.00143,9290
03/21/1778.7883.0078.7881.0063,8660
03/20/1779.8079.8078.1079.0078,3240
03/17/1779.0680.0077.5079.0063,1690
03/16/1780.0681.1079.0680.506,3890
03/15/1780.1581.7780.0081.5013,6120
03/14/1780.4082.5080.0081.5019,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63