SISScience In Sport Plc04/23/2018
LAST:

 77.50
CHANGE:
 0.00
OPEN:
77.60
HIGH:
78.90
ASK:
52.00
VOLUME:
723
CHANGE(%):
0.00
PREV:
77.50
LOW:
77.50
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1877.6078.9077.5077.507230
04/20/1877.5578.0077.5077.50114,3490
04/19/1877.5078.9476.0077.50516,6600
04/18/1877.2078.9477.2077.50104,0880
04/17/1878.0078.0076.0077.50103,0950
04/16/1875.6578.0075.6577.5077,5970
04/13/1875.1777.0075.1776.0057,5420
04/12/1875.1775.5075.1775.5023,1360
04/11/1875.1575.5075.1575.502,4210
04/10/1875.1075.5075.1075.504560
FUNDAMENTALS
Sector:
Industry:
52wk range:67.25 - 95.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23