SIRSecure Income REIT Plc09/22/2017
LAST:

 370.5
CHANGE:
 1.00
OPEN:
370.0
HIGH:
373.0
ASK:
275.0
VOLUME:
90,778
CHANGE(%):
0.27
PREV:
371.5
LOW:
369.0
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17370.0373.0369.0370.590,7780
09/21/17365.6373.0365.6371.551,6630
09/20/17361.0366.0360.0364.5159,4640
09/19/17358.0360.0357.0358.535,5520
09/18/17352.4359.0352.4357.591,2440
09/15/17351.5351.5350.0351.018,9670
09/14/17350.9351.5350.3351.556,5610
09/13/17352.4352.4350.0350.553,7840
09/12/17352.4352.4351.0352.017,2780
09/11/17352.5352.5351.3352.055,6120
FUNDAMENTALS
Sector:
Industry:Software
52wk range:297.05 - 373.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36