SIRSecure Income REIT Plc03/22/2017
LAST:

 339.3
CHANGE:
 0.00
OPEN:
340.0
HIGH:
340.0
ASK:
275.0
VOLUME:
275,659
CHANGE(%):
0.00
PREV:
339.3
LOW:
338.9
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17340.0340.0338.9339.3275,6590
03/21/17339.5340.0338.9339.3317,3540
03/20/17340.0340.0338.7339.3500,9210
03/17/17339.5339.5338.0339.076,4410
03/16/17342.0342.0334.9339.0486,6260
03/15/17342.3342.5339.9340.5279,7670
03/14/17342.5343.0341.5342.5108,1750
03/13/17345.5346.0339.9342.0338,7800
03/10/17340.0347.0340.0345.5125,0390
03/09/17332.1337.1332.0337.1150,2990
FUNDAMENTALS
Sector:
Industry:Software
52wk range:250.00 - 347.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37