SIRSecure Income REIT Plc05/24/2017
LAST:

 347.0
CHANGE:
 0.50
OPEN:
346.0
HIGH:
349.0
ASK:
275.0
VOLUME:
113,384
CHANGE(%):
0.14
PREV:
347.5
LOW:
346.0
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17346.0349.0346.0347.0113,3840
05/23/17348.5348.5346.0347.5104,6060
05/22/17346.3349.0346.1347.5172,1810
05/19/17349.0349.0346.0347.558,9040
05/18/17346.4348.5346.0347.551,3880
05/17/17346.4349.0346.0347.569,5140
05/16/17348.5349.0346.0347.5124,9540
05/15/17351.0351.0348.3349.543,3060
05/12/17348.9350.5348.5349.5154,9620
05/11/17351.0351.0348.0349.546,0680
FUNDAMENTALS
Sector:
Industry:Software
52wk range:256.50 - 353.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49