SIRSecure Income REIT Plc07/21/2017
LAST:

 346.5
CHANGE:
 0.50
OPEN:
347.0
HIGH:
348.0
ASK:
275.0
VOLUME:
118,818
CHANGE(%):
0.14
PREV:
347.0
LOW:
346.5
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17347.0348.0346.5346.5118,8180
07/20/17347.0348.0346.5347.063,6400
07/19/17347.0348.0346.4348.083,9160
07/18/17347.9348.0346.1346.1172,1240
07/17/17347.0348.0346.0347.021,3800
07/14/17346.8348.0346.0347.044,8450
07/13/17348.0348.0346.8347.034,6120
07/12/17346.8348.0346.8347.050,3940
07/11/17346.8347.0346.8347.067,0440
07/10/17347.0348.0346.5347.0103,9320
FUNDAMENTALS
Sector:
Industry:Software
52wk range:263.00 - 353.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13