SIRSecure Income REIT Plc01/13/2017
LAST:

 314.5
CHANGE:
 0.00
OPEN:
313.5
HIGH:
315.0
ASK:
275.0
VOLUME:
58,548
CHANGE(%):
0.00
PREV:
314.5
LOW:
313.5
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17313.5315.0313.5314.558,5480
01/12/17315.0315.0313.5314.548,9830
01/11/17314.6315.0313.5314.548,8410
01/10/17315.0315.0313.0314.5117,9800
01/09/17315.0315.5313.0314.566,4740
01/06/17315.5316.0314.5314.5402,7720
01/05/17316.0316.0314.5315.5228,8190
01/04/17315.0315.5314.5314.5144,2470
01/03/17315.0316.0314.5314.5141,6490
01/02/17315.5315.5315.5315.500
FUNDAMENTALS
Sector:
Industry:Software
52wk range:240.50 - 322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96