SIRSecure Income REIT Plc06/19/2018
LAST:

 389.0
CHANGE:
 1.00
OPEN:
389.0
HIGH:
389.0
ASK:
0.0
VOLUME:
93,619
CHANGE(%):
0.26
PREV:
388.0
LOW:
389.0
BID:
388.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18389.0389.0389.0389.093,6190
06/18/18390.0391.0388.0388.0123,7780
06/15/18389.0391.0388.0391.0116,5900
06/14/18392.0392.0389.0389.063,5820
06/13/18390.0392.0390.0390.0193,1710
06/12/18392.0392.0390.0390.0105,4000
06/11/18389.0392.0389.0391.0255,5010
06/08/18388.0391.0388.0389.0170,5940
06/07/18390.0390.0387.0387.0125,8190
06/06/18392.0392.0389.0389.0135,8930
FUNDAMENTALS
Sector:
Industry:Software
52wk range:334.00 - 392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83