SIPPHotel Corp.01/10/2017
LAST:

 19.50
CHANGE:
 0.50
OPEN:
19.50
HIGH:
19.50
ASK:
20.00
VOLUME:
5,000
CHANGE(%):
2.50
PREV:
20.00
LOW:
18.25
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1719.5019.5018.2519.505,0000
01/09/1720.0020.0020.0020.0000
01/06/1720.0020.0018.5020.002,5000
01/05/1718.5020.0018.5020.002,5000
01/04/1720.0020.0020.0020.0000
01/03/1720.0020.0018.5020.002,5000
01/02/1720.0020.0020.0020.0000
12/30/1620.0020.0020.0020.0000
12/29/1620.0020.0018.5020.002,5000
12/28/1620.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71