SIPPHotel Corp.03/27/2017
LAST:

 15.50
CHANGE:
 0.50
OPEN:
15.00
HIGH:
15.50
ASK:
20.00
VOLUME:
4,076
CHANGE(%):
3.13
PREV:
16.00
LOW:
15.00
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.0015.5015.0015.504,0760
03/20/1716.0016.0015.0016.001,0100
03/17/1716.0016.0016.0016.0000
03/16/1716.0016.0014.0016.007,3740
03/15/1716.0016.0016.0016.0000
03/14/1716.0016.0016.0016.0000
03/13/1716.0016.0015.0016.00102,7500
03/10/1718.5018.5018.5018.5000
03/09/1718.5018.5018.5018.5000
03/08/1718.5018.5018.0018.503,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 21.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68