SIPPHotel Corp.10/10/2017
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.50
ASK:
20.00
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
16.00
LOW:
15.25
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1716.5016.5015.2516.002,5000
10/09/1715.0016.0015.0016.0045,6890
10/06/1715.2515.4515.2515.2527,0210
10/05/1715.2515.2515.2515.2500
10/04/1715.2515.2515.1015.2510,5000
10/03/1715.2515.2515.2515.2500
10/02/1715.2515.2515.2515.2500
09/29/1715.2515.2515.0015.253250
09/28/1715.0515.2515.0515.252,5000
09/27/1715.0515.2515.0515.254,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 21.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83