SIPPHotel Corp.09/18/2017
LAST:

 15.00
CHANGE:
 0.00
OPEN:
14.60
HIGH:
15.00
ASK:
20.00
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
15.00
LOW:
14.60
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1714.6015.0014.6015.0022,0000
09/15/1715.4515.4515.0015.0025,0000
09/14/1715.4015.4015.0015.003,4390
09/13/1714.5015.0014.5015.003120
09/12/1714.5515.0014.5015.0046,7510
09/11/1713.7515.5013.7515.00139,8850
09/08/1713.2513.2513.2513.2500
09/07/1713.2513.2513.2513.2500
09/06/1713.2513.2513.2513.2500
09/05/1713.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.13
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38