SINPETFS Foreign Exchange Limited06/29/2017
LAST:

 2,399
CHANGE:
 281.75
OPEN:
2,663
HIGH:
2,663
ASK:
2,741
VOLUME:
4
CHANGE(%):
10.51
PREV:
2,681
LOW:
2,399
BID:
2,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/172,6632,6632,3992,39940
06/28/172,6812,6812,6812,68100
06/27/172,6812,6812,6812,68100
06/26/172,6812,6812,6812,68100
06/23/172,6812,6812,6812,68100
06/22/172,6812,6812,6812,68100
06/21/172,6812,6812,6812,68100
06/20/172,6812,6812,6812,68100
06/19/172,6812,6812,6812,68100
06/16/172,6812,6812,6812,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,529.50 - 2,761.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23