SINPETFS Foreign Exchange Limited01/11/2017
LAST:

 3,051
CHANGE:
 50.50
OPEN:
3,090
HIGH:
3,090
ASK:
2,741
VOLUME:
100
CHANGE(%):
1.63
PREV:
3,101
LOW:
3,051
BID:
2,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/173,0903,0903,0513,0511000
01/10/173,1013,1013,1013,10100
01/09/173,1013,1013,1013,10100
01/06/173,1013,1013,1013,10100
01/05/173,1013,1013,1013,10100
01/04/173,1013,1013,1013,10100
01/03/173,1013,1013,1013,10100
01/02/173,1013,1013,1013,10100
12/30/163,1013,1013,1013,10100
12/29/163,1013,1013,1013,10100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,529.50 - 2,761.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21