SINPETFS Foreign Exchange Limited06/29/2017
LAST:

 2,602
CHANGE:
 79.00
OPEN:
2,663
HIGH:
2,663
ASK:
2,741
VOLUME:
4
CHANGE(%):
2.95
PREV:
2,681
LOW:
2,602
BID:
2,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/172,6632,6632,6022,60240
06/28/172,6812,6812,6812,68100
06/27/172,6812,6812,6812,68100
06/26/172,6812,6812,6812,68100
06/23/172,6812,6812,6812,68100
06/22/172,6812,6812,6812,68100
06/21/172,6812,6812,6812,68100
06/20/172,6812,6812,6812,68100
06/19/172,6812,6812,6812,68100
06/16/172,6812,6812,6812,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,529.50 - 2,761.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92