SINPETFS Foreign Exchange Limited06/29/2017
LAST:

 2,642
CHANGE:
 39.00
OPEN:
2,663
HIGH:
2,663
ASK:
2,741
VOLUME:
4
CHANGE(%):
1.45
PREV:
2,681
LOW:
2,642
BID:
2,612
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/172,6632,6632,6422,64240
06/28/172,6812,6812,6812,68100
06/27/172,6812,6812,6812,68100
06/26/172,6812,6812,6812,68100
06/23/172,6812,6812,6812,68100
06/22/172,6812,6812,6812,68100
06/21/172,6812,6812,6812,68100
06/20/172,6812,6812,6812,68100
06/19/172,6812,6812,6812,68100
06/16/172,6812,6812,6812,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,529.50 - 2,761.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02