SIMSimigon Ltd.05/25/2017
LAST:

 19.25
CHANGE:
 0.00
OPEN:
18.95
HIGH:
20.00
ASK:
16.00
VOLUME:
82,000
CHANGE(%):
0.00
PREV:
19.25
LOW:
18.95
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.9520.0018.9519.2582,0000
05/23/1719.2520.2218.2619.25107,0860
05/22/1719.5019.5019.5019.5000
05/19/1719.5019.5018.3019.50248,2780
05/18/1721.0021.2919.5019.50414,5560
05/17/1721.2521.2519.3020.5027,0000
05/16/1721.3521.3519.2520.5028,6350
05/15/1721.4221.4220.5020.5022,0000
05/12/1719.2520.5019.2520.50100,0000
05/11/1721.8521.8520.5020.50200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09