SIMSimigon Ltd.01/20/2017
LAST:

 23.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
23.10
ASK:
16.00
VOLUME:
5,523
CHANGE(%):
0.00
PREV:
23.00
LOW:
22.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.0023.1022.0023.005,5230
01/19/1722.1123.8822.1123.005,7010
01/18/1723.5023.5023.5023.5000
01/17/1723.5023.5023.5023.5000
01/16/1723.5023.9023.5023.5010,0000
01/13/1722.7524.0022.2523.50100,5000
01/12/1723.7523.7523.7523.7500
01/11/1723.7524.0022.5023.7517,9660
01/10/1722.0025.5022.0023.00254,0150
01/09/1719.3521.2519.3521.2548,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06