SIMSimigon Ltd.10/12/2017
LAST:

 18.00
CHANGE:
 0.00
OPEN:
18.00
HIGH:
18.90
ASK:
16.00
VOLUME:
1,010
CHANGE(%):
0.00
PREV:
18.00
LOW:
18.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1718.0018.9018.0018.001,0100
10/11/1717.2518.0017.2518.0031,9510
10/10/1718.0018.0018.0018.0000
10/09/1718.0018.0017.2518.002,3600
10/06/1718.0018.0018.0018.0000
10/05/1718.0018.0018.0018.0000
10/04/1718.0018.0018.0018.0000
10/03/1718.0018.0018.0018.0000
10/02/1718.0018.0018.0018.0000
09/29/1718.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08