SIMSimigon Ltd.01/19/2018
LAST:

 15.50
CHANGE:
 0.50
OPEN:
15.98
HIGH:
15.98
ASK:
16.00
VOLUME:
80,000
CHANGE(%):
3.13
PREV:
16.00
LOW:
15.50
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.9815.9815.5015.5080,0000
01/17/1816.0016.0015.5816.0010,5180
01/16/1817.4517.4514.2016.00300,6910
01/15/1818.7018.7018.0018.0020,0000
01/12/1818.3018.3018.0018.0010,0000
01/11/1818.0018.0018.0018.0000
01/10/1818.0018.0018.0018.0000
01/09/1818.0018.0017.3518.009,0000
01/08/1817.3518.0017.3518.002,4000
01/05/1818.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.20 - 23.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23