SIMSimigon Ltd.03/23/2017
LAST:

 19.00
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.00
ASK:
16.00
VOLUME:
526
CHANGE(%):
0.00
PREV:
19.00
LOW:
18.70
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.0019.0018.7019.005260
03/22/1718.1619.0018.0119.00131,1320
03/21/1718.2819.0018.0219.00247,5230
03/20/1719.1819.8019.0019.0051,2870
03/17/1719.2019.2019.0019.0027,9550
03/16/1718.0119.0018.0119.005,0000
03/15/1719.2019.2019.0019.002510
03/14/1719.0019.0019.0019.005,5640
03/13/1720.0020.0020.0020.0000
03/10/1720.0020.0019.0020.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13