SIMSimigon Ltd.04/23/2018
LAST:

 14.50
CHANGE:
 0.25
OPEN:
14.50
HIGH:
15.50
ASK:
16.00
VOLUME:
50,000
CHANGE(%):
1.75
PREV:
14.25
LOW:
14.50
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1814.5015.5014.5014.5050,0000
04/20/1814.2514.2514.2514.2500
04/19/1814.2515.1013.4014.2524,2670
04/18/1814.2514.2514.2514.2500
04/17/1814.2514.2514.2514.2500
04/16/1814.2514.2514.2514.2500
04/13/1814.2514.2514.2514.2500
04/12/1814.2514.2514.2514.2500
04/11/1814.2514.2514.2514.2500
04/10/1814.2515.0014.2514.2515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 22.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83