SIMSimigon Ltd.07/19/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.20
ASK:
16.00
VOLUME:
4,950
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1720.0020.2020.0020.004,9500
07/14/1720.0020.2019.0020.001520
07/13/1719.0020.0019.0020.001740
07/12/1719.0020.0019.0020.0020,0000
07/11/1720.0020.5020.0020.507,8990
07/10/1720.0021.0020.0021.007,0930
07/06/1721.5021.5020.1021.5042,7230
07/05/1720.0022.9020.0021.50206,6910
07/04/1719.3020.0019.3020.003,6430
07/03/1719.3020.0019.3020.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8201140.43