SIGTSeneca Global Income & G01/19/2018
LAST:

 178.8
CHANGE:
 0.09
OPEN:
178.8
HIGH:
178.8
ASK:
140.0
VOLUME:
71,298
CHANGE(%):
0.05
PREV:
178.7
LOW:
178.0
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18178.8178.8178.0178.871,2980
01/18/18178.7178.7178.2178.740,4960
01/17/18178.5179.5178.1178.877,3560
01/16/18178.5178.5178.0178.598,9500
01/15/18178.5178.5178.1178.519,0470
01/12/18178.0179.0178.0178.572,4460
01/11/18178.4178.5178.0178.548,1020
01/10/18178.5178.5178.2178.565,6910
01/09/18178.5178.5178.2178.550,5190
01/08/18177.2179.0177.2178.3560,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:159.50 - 179.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23