SIGTSeneca Global Income & G03/28/2017
LAST:

 167.8
CHANGE:
 0.00
OPEN:
167.8
HIGH:
167.8
ASK:
140.0
VOLUME:
51,305
CHANGE(%):
0.00
PREV:
167.8
LOW:
167.0
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17167.8167.8167.0167.851,3050
03/27/17167.8167.9167.0167.883,1770
03/24/17167.6168.3167.3167.8138,9390
03/23/17167.0167.5166.9167.5187,0780
03/22/17167.0167.3166.9167.3100,2840
03/21/17167.7167.7167.3167.379,3740
03/20/17167.5167.5167.1167.398,0130
03/17/17167.3167.4166.3167.088,0890
03/16/17165.0166.4165.0166.043,4580
03/15/17163.9163.9163.7163.8117,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 168.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19