SIGTSeneca Global Income & G01/23/2017
LAST:

 160.8
CHANGE:
 0.00
OPEN:
160.8
HIGH:
160.8
ASK:
140.0
VOLUME:
54,624
CHANGE(%):
0.00
PREV:
160.8
LOW:
159.9
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17160.8160.8159.9160.854,6240
01/20/17161.3161.3159.8160.88,6870
01/19/17161.1161.1159.8160.841,1110
01/18/17159.8160.8159.8160.837,0240
01/17/17160.8160.8159.8160.36,6500
01/16/17159.8160.8159.3160.39,6660
01/13/17159.6159.6159.2159.548,5090
01/12/17159.5159.6158.8159.473,6850
01/11/17159.5159.5158.6158.627,4340
01/10/17159.1159.8158.2158.650,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:136.35 - 161.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22