SIGTSeneca Global Income & G05/22/2017
LAST:

 172.6
CHANGE:
 1.00
OPEN:
171.5
HIGH:
172.6
ASK:
140.0
VOLUME:
70,053
CHANGE(%):
0.58
PREV:
171.6
LOW:
171.5
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17171.5172.6171.5172.670,0530
05/19/17171.4171.6171.4171.620,5270
05/18/17171.8172.0171.0172.0107,9100
05/17/17174.0174.0173.8174.050,6940
05/16/17173.5174.0173.3174.088,3950
05/15/17172.9173.5172.7173.472,5020
05/12/17172.4172.9172.4172.8105,2220
05/11/17171.6172.5171.6172.381,0870
05/10/17170.2171.1170.2171.194,5130
05/09/17170.2170.9170.0170.587,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:137.00 - 174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,664450.35
FTSE7,511140.19
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05