SIGTSeneca Global Income & G10/18/2017
LAST:

 179.1
CHANGE:
 0.13
OPEN:
179.0
HIGH:
179.1
ASK:
140.0
VOLUME:
95,187
CHANGE(%):
0.07
PREV:
179.0
LOW:
178.5
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17179.0179.1178.5179.195,1870
10/17/17179.0179.0178.5179.097,6190
10/16/17178.9179.0178.5179.043,6360
10/13/17179.0179.0178.5179.034,9290
10/12/17178.9179.0178.9179.062,8840
10/11/17179.1179.1178.5178.957,7760
10/10/17179.1179.5178.5179.092,4860
10/09/17178.8179.0178.5179.0130,8390
10/06/17178.3179.0178.3178.856,0440
10/05/17178.1178.5177.8178.340,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 179.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92