SIGTSeneca Global Income & G07/26/2017
LAST:

 175.8
CHANGE:
 0.42
OPEN:
176.0
HIGH:
176.0
ASK:
140.0
VOLUME:
42,714
CHANGE(%):
0.24
PREV:
175.3
LOW:
175.7
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17176.0176.0175.7175.842,7140
07/25/17175.0175.5175.0175.362,2770
07/24/17174.2175.0174.2174.653,4370
07/21/17173.1174.3173.1174.248,1970
07/20/17173.0173.5172.8173.158,4190
07/19/17172.8173.0172.8173.041,1410
07/18/17172.6172.6172.5172.639,6680
07/17/17172.6172.7172.5172.784,8490
07/14/17172.6172.6172.3172.627,0840
07/13/17172.5172.7172.3172.648,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:148.66 - 175.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32