SIGTSeneca Global Income & G04/23/2018
LAST:

 172.5
CHANGE:
 0.50
OPEN:
172.0
HIGH:
173.0
ASK:
140.0
VOLUME:
101,897
CHANGE(%):
0.29
PREV:
172.0
LOW:
172.0
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18172.0173.0172.0172.5101,8970
04/20/18172.2172.3171.5172.0225,1030
04/19/18171.8172.4171.6172.085,3800
04/18/18170.7171.8170.7171.887,8770
04/17/18171.2171.3170.7171.367,7500
04/16/18170.7171.3170.7171.332,6070
04/13/18169.7170.8169.7170.879,3970
04/12/18169.7170.3169.5170.356,0320
04/11/18169.9170.3169.5170.3125,4480
04/10/18169.3169.9169.0169.8233,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 179.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23